매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,250	0	180,948	17,760	2,107,541	4.99%	40,092,282
25.06.12	1,250	0	131,895	50,706	2,089,781	4.95%	40,110,042
25.06.11	1,250	10	242,135	37,239	2,039,075	4.83%	40,160,748
25.06.10	1,240	17	205,406	30,725	2,001,836	4.74%	40,197,987
25.06.09	1,223	7	188,135	4,363	1,971,111	4.67%	40,228,712
25.06.05	1,216	2	88,966	2,732	1,966,748	4.66%	40,233,075
25.06.04	1,218	0	157,249	-31,648	1,964,016	4.65%	40,235,807
25.06.02	1,218	4	107,081	209,267	1,995,664	4.73%	40,204,159
25.05.30	1,222	32	376,622	-1,687	1,786,397	4.23%	40,413,426
25.05.29	1,190	2	108,094	0	1,788,084	4.24%	40,411,739
25.05.28	1,188	30	86,427	0	0	0.00%	0
25.05.27	1,158	22	109,515	0	0	0.00%	0
25.05.26	1,180	16	80,453	0	0	0.00%	0
25.05.23	1,164	22	129,429	0	0	0.00%	0
25.05.22	1,142	17	59,697	0	0	0.00%	0
25.05.21	1,159	7	203,193	0	0	0.00%	0
25.05.20	1,152	10	98,469	0	0	0.00%	0
25.05.19	1,142	32	128,795	0	0	0.00%	0
25.05.16	1,174	40	262,538	0	0	0.00%	0