케이엠
(083550) I 코스닥 제조 11.08 15:33| 3,135 | 전일 | 3,180 | 고가 | 3,190 | 상한가 | 4,130 |
거래량 (주) |
45,823 |
| 45 -1.42% | 시가 | 3,120 | 저가 | 3,100 | 하한가 | 2,230 |
거래대금 (백만) |
143 |
| 연중 최고 | 5,800 |
| 연중 최저 | 3,010 |
| 자본금(억) | 62 |
| 상장주식수(천주) | 12,374 |
| 시가총액(백만) | 38,793 |
| 외국인보유비중 | 0.76 % |
| PER/EPS | 0 / -318 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 35 | 3,195 | |
| 37 | 3,190 | |
| 140 | 3,185 | |
| 77 | 3,180 | |
| 27 | 3,175 | |
| 66 | 3,170 | |
| 37 | 3,165 | |
| 343 | 3,160 | |
| 1 | 3,150 | |
| 300 | 3,140 | |
| 3,135 | 19 | |
| 3,130 | 9 | |
| 3,125 | 8 | |
| 3,120 | 11 | |
| 3,115 | 508 | |
| 3,110 | 649 | |
| 3,105 | 584 | |
| 3,100 | 14,335 | |
| 3,095 | 1,296 | |
| 3,090 | 3,242 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,063 | 19,598 | 20,661 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 3,135 | 45 | 1,221 | 45,823 |
| 15:19:48 | 3,140 | 40 | 1 | 44,602 |
| 15:18:33 | 3,145 | 35 | 1 | 44,601 |
| 15:17:41 | 3,145 | 35 | 3 | 44,600 |
| 15:17:36 | 3,145 | 35 | 5 | 44,597 |
| 15:14:31 | 3,150 | 30 | 9 | 44,592 |
| 15:09:56 | 3,155 | 25 | 47 | 44,583 |
| 15:09:21 | 3,150 | 30 | 1 | 44,536 |
| 15:02:28 | 3,145 | 35 | 1 | 44,535 |
| 15:02:08 | 3,145 | 35 | 2 | 44,534 |
| 14:59:25 | 3,150 | 30 | 1 | 44,532 |
| 14:59:25 | 3,150 | 30 | 1 | 44,531 |
| 14:58:44 | 3,155 | 25 | 41 | 44,530 |
| 14:57:02 | 3,150 | 30 | 6 | 44,489 |
| 14:51:41 | 3,150 | 30 | 2 | 44,483 |
| 14:41:46 | 3,150 | 30 | 1 | 44,481 |
| 14:41:46 | 3,150 | 30 | 1 | 44,480 |
| 14:41:44 | 3,145 | 35 | 2 | 44,479 |
| 14:39:38 | 3,155 | 25 | 20 | 44,477 |
| 14:30:49 | 3,150 | 30 | 1 | 44,457 |
| 14:30:39 | 3,135 | 45 | 2 | 44,456 |
| 14:30:38 | 3,135 | 45 | 34 | 44,454 |
| 14:30:38 | 3,140 | 40 | 3 | 44,420 |
| 14:30:38 | 3,145 | 35 | 3 | 44,417 |