케이엠

(083550)    I    코스닥 제조 11.22 15:33
2,965 전일 2,980 고가 3,015 상한가 3,870 거래량
(주)
16,793
15 -0.50% 시가 2,980 저가 2,950 하한가 2,090 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,980 15 16,793 -2,262 84,445 0.68% 12,289,781
24.11.21 3,000 20 17,991 -317 86,707 0.70% 12,287,519
24.11.20 3,025 25 7,123 -1,066 87,024 0.70% 12,287,202
24.11.19 3,030 5 22,133 3,521 88,090 0.71% 12,286,136
24.11.18 3,055 25 12,931 -2,165 84,569 0.68% 12,289,657
24.11.15 3,010 45 19,131 1,478 86,734 0.70% 12,287,492
24.11.14 3,020 5 15,561 -1,726 85,256 0.69% 12,288,970
24.11.13 3,045 25 36,591 -6,181 86,982 0.70% 12,287,244
24.11.12 3,120 75 49,752 -3,739 93,163 0.75% 12,281,063
24.11.11 3,135 15 42,075 3,237 96,902 0.78% 12,277,324
24.11.08 3,180 45 45,823 93,665 93,665 0.76% 12,280,561
24.11.07 3,185 5 27,231 0 0 0.00% 0
24.11.06 3,210 25 25,338 0 0 0.00% 0
24.11.05 3,200 10 22,531 0 0 0.00% 0
24.11.04 3,135 65 31,586 0 0 0.00% 0
24.11.01 3,220 85 18,456 0 0 0.00% 0
24.10.31 3,170 50 24,784 0 0 0.00% 0
24.10.30 3,210 40 11,924 0 0 0.00% 0
24.10.29 3,155 55 14,776 0 0 0.00% 0
24.10.28 3,120 35 17,246 0 0 0.00% 0
24.10.25 3,160 40 57,969 0 0 0.00% 0
24.10.24 3,280 120 48,210 0 0 0.00% 0
24.10.23 3,350 70 69,065 0 0 0.00% 0
24.10.22 3,350 0 40,543 0 0 0.00% 0
24.10.21 3,400 50 41,975 0 0 0.00% 0
24.10.18 3,355 45 230,983 0 0 0.00% 0
24.10.17 3,360 5 26,860 0 0 0.00% 0
24.10.16 3,370 10 42,329 0 0 0.00% 0
24.10.15 3,340 30 28,074 0 0 0.00% 0
24.10.14 3,345 5 30,126 0 0 0.00% 0
24.10.11 3,320 25 43,387 0 0 0.00% 0
24.10.10 3,400 80 43,584 0 0 0.00% 0
24.10.08 3,390 10 52,058 0 0 0.00% 0
24.10.07 3,325 65 34,214 0 0 0.00% 0
24.10.04 3,325 0 53,682 0 0 0.00% 0
24.10.02 3,320 5 38,099 0 0 0.00% 0
24.09.30 3,330 10 57,514 0 0 0.00% 0
24.09.27 3,330 0 65,942 0 0 0.00% 0
24.09.26 3,285 45 92,174 0 0 0.00% 0
24.09.25 3,390 105 295,952 0 0 0.00% 0
24.09.24 3,170 220 3,612,913 0 0 0.00% 0
24.09.23 3,165 5 82,623 0 0 0.00% 0
24.09.20 3,185 20 54,225 0 0 0.00% 0
24.09.19 3,245 60 130,024 0 0 0.00% 0
24.09.13 3,300 55 145,664 0 0 0.00% 0
24.09.12 3,480 180 372,369 0 0 0.00% 0
24.09.11 3,150 330 5,533,718 0 0 0.00% 0
24.09.10 3,280 130 63,877 0 0 0.00% 0
24.09.09 3,180 100 87,275 0 0 0.00% 0
24.09.06 3,350 170 144,322 0 0 0.00% 0
24.09.05 3,425 75 1,498,866 0 0 0.00% 0
24.09.04 3,630 205 93,580 0 0 0.00% 0
24.09.03 3,705 75 44,085 0 0 0.00% 0
24.09.02 3,795 90 58,752 0 0 0.00% 0
24.08.30 3,705 90 60,213 0 0 0.00% 0
24.08.29 3,775 70 88,138 0 0 0.00% 0
24.08.28 3,805 30 138,401 0 0 0.00% 0
24.08.27 3,825 20 98,250 0 0 0.00% 0
24.08.26 4,145 320 195,181 0 0 0.00% 0
24.08.23 4,250 105 193,322 0 0 0.00% 0
24.08.22 4,485 235 329,845 0 0 0.00% 0
24.08.21 4,810 325 356,704 0 0 0.00% 0
24.08.20 5,280 470 693,889 0 0 0.00% 0
24.08.19 5,270 10 2,529,656 0 0 0.00% 0
24.08.16 4,705 565 7,593,010 0 0 0.00% 0
24.08.14 4,045 660 5,817,785 0 0 0.00% 0
24.08.13 4,180 135 703,077 0 0 0.00% 0
24.08.12 4,650 470 538,850 0 0 0.00% 0
24.08.09 4,530 120 1,129,205 0 0 0.00% 0
24.08.08 3,575 955 5,234,532 0 0 0.00% 0
24.08.07 3,430 145 11,174 0 0 0.00% 0
24.08.06 3,350 80 32,364 0 0 0.00% 0
24.08.05 3,670 320 42,468 0 0 0.00% 0
24.08.02 3,685 15 11,614 0 0 0.00% 0
24.08.01 3,675 10 10,831 0 0 0.00% 0
24.07.31 3,670 5 3,330 0 0 0.00% 0
24.07.30 3,655 15 5,563 0 0 0.00% 0
24.07.29 3,620 35 4,353 0 0 0.00% 0
24.07.26 3,605 15 7,366 0 0 0.00% 0
24.07.25 3,685 80 16,697 0 0 0.00% 0
24.07.24 3,740 55 10,857 0 0 0.00% 0
24.07.23 3,765 25 4,136 0 0 0.00% 0
24.07.22 3,780 15 6,429 0 0 0.00% 0
24.07.19 3,760 20 11,564 0 0 0.00% 0
24.07.18 3,745 15 5,056 0 0 0.00% 0
24.07.17 3,730 15 6,406 0 0 0.00% 0
24.07.16 3,700 30 8,064 0 0 0.00% 0
24.07.15 3,735 35 9,325 0 0 0.00% 0
24.07.12 3,695 40 3,405 0 0 0.00% 0
24.07.11 3,745 50 6,240 0 0 0.00% 0
24.07.10 3,710 35 4,622 0 0 0.00% 0
24.07.09 3,680 30 10,521 0 0 0.00% 0
24.07.08 3,555 125 36,178 0 0 0.00% 0
24.07.05 3,610 55 20,451 0 0 0.00% 0
24.07.04 3,660 50 22,346 0 0 0.00% 0
24.07.03 3,700 40 11,183 0 0 0.00% 0
24.07.02 3,765 65 19,052 0 0 0.00% 0
24.07.01 3,845 80 9,584 0 0 0.00% 0
24.06.28 3,790 55 10,215 0 0 0.00% 0
24.06.27 3,755 35 12,008 0 0 0.00% 0
24.06.26 3,825 70 15,274 0 0 0.00% 0
24.06.25 3,810 15 11,237 0 0 0.00% 0
24.06.24 3,820 10 13,479 0 0 0.00% 0
24.06.21 3,850 30 14,645 0 0 0.00% 0
24.06.20 3,820 30 16,110 0 0 0.00% 0
24.06.19 3,870 50 16,966 0 0 0.00% 0
24.06.18 3,900 30 30,754 0 0 0.00% 0
24.06.17 3,885 15 30,450 0 0 0.00% 0
24.06.14 3,960 75 64,251 0 0 0.00% 0
24.06.13 3,940 20 1,651,658 0 0 0.00% 0
24.06.12 3,970 30 8,322 0 0 0.00% 0
24.06.11 3,975 5 17,795 0 0 0.00% 0
24.06.10 3,935 40 9,594 0 0 0.00% 0
24.06.07 3,950 15 18,551 0 0 0.00% 0
24.06.05 4,000 50 34,757 0 0 0.00% 0
24.06.04 4,030 30 19,467 0 0 0.00% 0
24.06.03 4,045 15 40,579 0 0 0.00% 0
24.05.31 4,110 65 23,985 0 0 0.00% 0
24.05.30 4,125 15 12,517 0 0 0.00% 0
24.05.29 4,190 65 16,742 0 0 0.00% 0
24.05.28 4,165 25 10,224 0 0 0.00% 0
24.05.27 4,220 55 19,086 0 0 0.00% 0
24.05.24 4,235 15 23,268 0 0 0.00% 0
24.05.23 4,200 35 3,569 0 0 0.00% 0
24.05.22 4,210 10 6,769 0 0 0.00% 0
24.05.21 4,205 5 9,073 0 0 0.00% 0
24.05.20 4,220 15 11,001 0 0 0.00% 0
24.05.17 4,255 35 20,062 0 0 0.00% 0
24.05.16 4,240 15 11,514 0 0 0.00% 0
24.05.14 4,250 10 20,519 0 0 0.00% 0
24.05.13 4,320 70 11,843 0 0 0.00% 0
24.05.10 4,295 25 11,056 0 0 0.00% 0
24.05.09 4,280 15 14,886 0 0 0.00% 0
24.05.08 4,260 20 14,328 0 0 0.00% 0
24.05.07 4,340 80 29,707 0 0 0.00% 0
24.05.03 4,295 45 15,445 0 0 0.00% 0
24.05.02 4,295 0 10,095 0 0 0.00% 0
24.04.30 4,265 30 12,279 0 0 0.00% 0
24.04.29 4,260 5 22,140 0 0 0.00% 0
24.04.26 4,305 45 27,849 0 0 0.00% 0
24.04.25 4,280 25 10,700 0 0 0.00% 0
24.04.24 4,245 35 8,559 0 0 0.00% 0
24.04.23 4,245 0 13,256 0 0 0.00% 0
24.04.22 4,255 10 11,219 0 0 0.00% 0
24.04.19 4,310 55 21,389 0 0 0.00% 0
24.04.18 4,270 40 17,886 0 0 0.00% 0
24.04.17 4,265 5 25,227 0 0 0.00% 0
24.04.16 4,225 40 17,287 0 0 0.00% 0
24.04.15 4,260 35 19,774 0 0 0.00% 0
24.04.12 4,325 65 20,635 0 0 0.00% 0
24.04.11 4,340 15 24,488 0 0 0.00% 0
24.04.09 4,325 15 20,165 0 0 0.00% 0
24.04.08 4,325 0 27,003 0 0 0.00% 0
24.04.05 4,410 85 28,255 0 0 0.00% 0
24.04.04 4,535 125 42,752 0 0 0.00% 0
24.04.03 4,620 85 36,959 0 0 0.00% 0
24.04.02 4,780 160 83,315 0 0 0.00% 0
24.04.01 4,870 90 101,856 0 0 0.00% 0
24.03.29 4,520 350 1,980,879 0 0 0.00% 0
24.03.28 4,575 55 8,213 0 0 0.00% 0
24.03.27 4,625 50 10,171 0 0 0.00% 0
24.03.26 4,560 65 9,022 0 0 0.00% 0
24.03.25 4,560 0 18,728 0 0 0.00% 0
24.03.22 4,660 100 21,766 0 0 0.00% 0
24.03.21 4,765 105 48,962 0 0 0.00% 0
24.03.20 4,595 170 100,887 0 0 0.00% 0
24.03.19 4,585 10 17,777 0 0 0.00% 0
24.03.18 4,465 120 13,508 0 0 0.00% 0
24.03.15 4,490 25 4,526 0 0 0.00% 0
24.03.14 4,500 10 4,882 0 0 0.00% 0
24.03.13 4,470 30 5,391 0 0 0.00% 0
24.03.12 4,500 30 6,877 0 0 0.00% 0
24.03.11 4,405 95 16,755 0 0 0.00% 0
24.03.08 4,375 30 10,658 0 0 0.00% 0
24.03.07 4,380 5 15,077 0 0 0.00% 0
24.03.06 4,435 55 12,627 0 0 0.00% 0
24.03.05 4,430 5 6,416 0 0 0.00% 0
24.03.04 4,495 65 16,216 0 0 0.00% 0
24.02.29 4,490 5 7,243 0 0 0.00% 0
24.02.28 4,530 40 16,597 0 0 0.00% 0
24.02.27 4,535 5 13,244 0 0 0.00% 0
24.02.26 4,605 70 7,041 0 0 0.00% 0
24.02.23 4,630 25 11,534 0 0 0.00% 0
24.02.22 4,660 30 11,387 0 0 0.00% 0
24.02.21 4,650 10 6,297 0 0 0.00% 0
24.02.20 4,625 25 9,610 0 0 0.00% 0
24.02.19 4,640 15 8,010 0 0 0.00% 0
24.02.16 4,635 5 19,997 0 0 0.00% 0
24.02.15 4,635 0 10,616 0 0 0.00% 0
24.02.14 4,580 55 8,054 0 0 0.00% 0
24.02.13 4,615 35 13,734 0 0 0.00% 0
24.02.08 4,640 25 4,162 0 0 0.00% 0
24.02.07 4,610 30 2,903 0 0 0.00% 0
24.02.06 4,605 5 9,747 0 0 0.00% 0
24.02.05 4,560 45 9,339 0 0 0.00% 0
24.02.02 4,505 55 9,029 0 0 0.00% 0
24.02.01 4,505 0 15,762 0 0 0.00% 0
24.01.31 4,560 55 12,816 0 0 0.00% 0
24.01.30 4,605 45 12,204 0 0 0.00% 0
24.01.29 4,615 10 6,497 0 0 0.00% 0
24.01.26 4,575 40 9,939 0 0 0.00% 0
24.01.25 4,585 10 10,599 0 0 0.00% 0
24.01.24 4,690 105 16,465 0 0 0.00% 0
24.01.23 4,680 10 49,989 0 0 0.00% 0
24.01.22 4,600 80 16,772 0 0 0.00% 0
24.01.19 4,560 40 12,740 0 0 0.00% 0
24.01.18 4,580 20 141,445 0 0 0.00% 0
24.01.17 4,625 45 15,445 0 0 0.00% 0
24.01.16 4,735 110 62,577 0 0 0.00% 0
24.01.15 4,835 100 18,360 0 0 0.00% 0
24.01.12 4,915 80 8,880 0 0 0.00% 0
24.01.11 4,910 5 13,410 0 0 0.00% 0
24.01.10 4,930 20 8,728 0 0 0.00% 0
24.01.09 4,930 0 5,218 0 0 0.00% 0
24.01.08 4,825 105 12,703 0 0 0.00% 0
24.01.05 4,825 0 12,731 0 0 0.00% 0
24.01.04 4,950 125 12,487 0 0 0.00% 0
24.01.03 4,930 20 10,224 0 0 0.00% 0
24.01.02 4,835 95 11,854 0 0 0.00% 0
23.12.28 4,830 5 30,178 0 0 0.00% 0
23.12.27 5,000 70 15,744 0 0 0.00% 0
23.12.26 5,010 10 19,960 0 0 0.00% 0
23.12.22 4,930 80 28,366 0 0 0.00% 0
23.12.21 4,970 40 22,789 0 0 0.00% 0
23.12.20 4,940 30 23,539 0 0 0.00% 0
23.12.19 4,965 25 11,670 0 0 0.00% 0
23.12.18 5,010 45 20,329 0 0 0.00% 0
23.12.15 4,905 105 31,429 0 0 0.00% 0
23.12.14 4,870 35 26,242 0 0 0.00% 0
23.12.13 4,980 110 47,266 0 0 0.00% 0
23.12.12 5,100 120 54,754 0 0 0.00% 0
23.12.11 5,190 90 72,794 0 0 0.00% 0
23.12.08 5,140 50 118,704 0 0 0.00% 0
23.12.07 5,200 60 65,260 0 0 0.00% 0
23.12.06 5,120 80 369,925 0 0 0.00% 0
23.12.05 5,060 60 81,742 0 0 0.00% 0
23.12.04 5,200 140 118,523 0 0 0.00% 0
23.12.01 5,120 80 229,835 0 0 0.00% 0
23.11.30 5,290 170 89,799 0 0 0.00% 0
23.11.29 5,130 160 315,146 0 0 0.00% 0
23.11.28 5,280 150 258,271 0 0 0.00% 0
23.11.27 4,835 445 3,446,820 0 0 0.00% 0
23.11.24 4,820 15 8,971 0 0 0.00% 0
23.11.23 4,810 10 16,225 0 0 0.00% 0
23.11.22 4,795 15 9,787 0 0 0.00% 0
23.11.21 4,795 0 17,857 0 0 0.00% 0
23.11.20 4,675 120 10,365 0 0 0.00% 0
23.11.17 4,720 45 5,021 0 0 0.00% 0
23.11.16 4,690 5 7,317 0 0 0.00% 0
23.11.15 4,655 35 6,018 0 0 0.00% 0
23.11.14 4,640 15 5,527 0 0 0.00% 0
23.11.13 4,600 40 24,140 0 0 0.00% 0
23.11.10 4,695 95 32,796 0 0 0.00% 0
23.11.09 4,695 0 9,060 0 0 0.00% 0
23.11.08 4,685 10 7,405 0 0 0.00% 0
23.11.07 4,685 0 10,033 0 0 0.00% 0
23.11.06 4,620 65 12,407 0 0 0.00% 0
23.11.03 4,610 10 10,740 0 0 0.00% 0
23.11.02 4,500 110 8,235 0 0 0.00% 0
23.11.01 4,500 0 10,132 0 0 0.00% 0
23.10.31 4,510 10 25,926 0 0 0.00% 0
23.10.30 4,600 90 19,290 0 0 0.00% 0
23.10.27 4,600 0 6,658 0 0 0.00% 0
23.10.26 4,650 50 11,436 0 0 0.00% 0
23.10.25 4,615 35 25,506 0 0 0.00% 0
23.10.24 4,480 135 14,472 0 0 0.00% 0
23.10.23 4,575 95 50,358 0 0 0.00% 0
23.10.20 4,700 125 26,550 0 0 0.00% 0
23.10.19 4,750 50 17,375 0 0 0.00% 0
23.10.18 4,750 0 7,422 0 0 0.00% 0
23.10.17 4,760 10 6,209 0 0 0.00% 0
23.10.16 4,920 160 31,995 0 0 0.00% 0
23.10.13 4,835 85 4,642 0 0 0.00% 0
23.10.12 4,785 50 9,226 0 0 0.00% 0
23.10.11 4,740 45 12,294 0 0 0.00% 0
23.10.10 4,770 30 19,897 0 0 0.00% 0
23.10.06 4,770 0 8,080 0 0 0.00% 0
23.10.05 4,810 40 27,192 0 0 0.00% 0
23.10.04 4,985 175 28,350 0 0 0.00% 0
23.09.27 4,970 15 12,087 0 0 0.00% 0
23.09.26 5,070 100 48,503 0 0 0.00% 0
23.09.25 5,230 160 28,305 0 0 0.00% 0
23.09.22 5,130 100 44,224 0 0 0.00% 0
23.09.21 4,975 155 473,589 0 0 0.00% 0
23.09.20 4,995 20 176,335 0 0 0.00% 0
23.09.19 4,960 35 11,170 0 0 0.00% 0
23.09.18 5,050 90 6,748 0 0 0.00% 0
23.09.15 5,030 20 10,457 0 0 0.00% 0
23.09.14 5,080 50 9,167 0 0 0.00% 0
23.09.13 4,995 85 10,221 0 0 0.00% 0
23.09.12 4,995 0 7,765 0 0 0.00% 0
23.09.11 4,970 25 15,029 0 0 0.00% 0
23.09.08 4,960 10 16,320 0 0 0.00% 0
23.09.07 4,995 35 6,232 0 0 0.00% 0
23.09.06 5,000 5 11,194 0 0 0.00% 0
23.09.05 4,990 10 6,293 0 0 0.00% 0
23.09.04 5,020 30 6,333 0 0 0.00% 0
23.09.01 5,040 20 8,483 0 0 0.00% 0
23.08.31 5,060 20 11,521 0 0 0.00% 0
23.08.30 5,060 0 8,168 0 0 0.00% 0
23.08.29 5,020 40 11,092 0 0 0.00% 0
23.08.28 5,050 30 11,494 0 0 0.00% 0
23.08.25 5,080 30 10,469 0 0 0.00% 0
23.08.24 5,080 0 6,318 0 0 0.00% 0
23.08.23 5,080 0 14,847 0 0 0.00% 0
23.08.22 5,100 20 9,344 0 0 0.00% 0
23.08.21 5,100 0 7,370 0 0 0.00% 0
23.08.18 4,995 105 10,867 0 0 0.00% 0
23.08.17 5,020 25 7,942 0 0 0.00% 0
23.08.16 5,210 190 20,033 0 0 0.00% 0
23.08.14 5,290 80 4,539 0 0 0.00% 0
23.08.11 5,280 10 9,363 0 0 0.00% 0
23.08.10 5,300 20 7,327 0 0 0.00% 0
23.08.09 5,340 40 18,825 0 0 0.00% 0
23.08.08 5,350 10 12,146 0 0 0.00% 0
23.08.07 5,400 50 16,945 0 0 0.00% 0
23.08.04 5,500 100 134,169 0 0 0.00% 0
23.08.03 5,120 380 211,206 0 0 0.00% 0
23.08.02 5,050 70 12,315 0 0 0.00% 0
23.08.01 4,985 65 14,020 0 0 0.00% 0
23.07.31 4,880 105 13,547 0 0 0.00% 0
23.07.28 4,810 70 32,407 0 0 0.00% 0
23.07.27 4,800 10 19,954 0 0 0.00% 0
23.07.26 4,995 185 39,621 0 0 0.00% 0
23.07.25 5,100 105 20,945 0 0 0.00% 0
23.07.24 5,130 30 36,696 0 0 0.00% 0
23.07.21 5,060 70 15,015 0 0 0.00% 0
23.07.20 5,140 80 13,815 0 0 0.00% 0
23.07.19 5,190 50 17,242 0 0 0.00% 0
23.07.18 5,240 50 19,186 0 0 0.00% 0
23.07.17 5,270 30 25,666 0 0 0.00% 0
23.07.14 5,290 20 17,858 0 0 0.00% 0
23.07.13 5,290 0 8,927 0 0 0.00% 0
23.07.12 5,240 50 12,364 0 0 0.00% 0
23.07.11 5,270 30 7,189 0 0 0.00% 0
23.07.10 5,330 60 17,583 0 0 0.00% 0
23.07.07 5,360 30 16,206 0 0 0.00% 0
23.07.06 5,480 120 15,282 0 0 0.00% 0
23.07.05 5,510 30 12,058 0 0 0.00% 0
23.07.04 5,510 0 29,749 0 0 0.00% 0
23.07.03 5,390 120 54,627 0 0 0.00% 0
23.06.30 5,310 80 18,040 0 0 0.00% 0
23.06.29 5,390 80 29,700 0 0 0.00% 0
23.06.28 5,460 70 23,108 0 0 0.00% 0
23.06.27 5,470 10 31,965 0 0 0.00% 0
23.06.26 5,420 50 12,818 0 0 0.00% 0
23.06.23 5,490 70 25,258 0 0 0.00% 0
23.06.22 5,530 40 12,263 0 0 0.00% 0
23.06.21 5,560 30 15,121 0 0 0.00% 0
23.06.20 5,580 20 7,525 0 0 0.00% 0
23.06.19 5,590 10 9,198 0 0 0.00% 0
23.06.16 5,530 60 13,349 0 0 0.00% 0
23.06.15 5,670 140 35,885 0 0 0.00% 0
23.06.14 5,700 30 16,024 0 0 0.00% 0
23.06.13 5,680 20 4,351 0 0 0.00% 0
23.06.12 5,660 20 13,745 0 0 0.00% 0
23.06.09 5,700 40 10,085 0 0 0.00% 0
23.06.08 5,760 60 9,204 0 0 0.00% 0
23.06.07 5,760 0 10,490 0 0 0.00% 0
23.06.05 5,770 10 13,724 0 0 0.00% 0
23.06.02 5,840 70 12,070 0 0 0.00% 0
23.06.01 5,630 210 40,624 0 0 0.00% 0
23.05.31 5,680 50 38,088 0 0 0.00% 0
23.05.30 5,750 70 16,450 0 0 0.00% 0
23.05.26 5,740 10 14,450 0 0 0.00% 0
23.05.25 5,800 60 6,584 0 0 0.00% 0
23.05.24 5,690 110 28,959 0 0 0.00% 0
23.05.23 5,710 20 10,605 0 0 0.00% 0
23.05.22 5,730 20 9,311 0 0 0.00% 0
23.05.19 5,710 20 22,813 0 0 0.00% 0
23.05.18 5,700 10 10,088 0 0 0.00% 0
23.05.17 5,650 50 8,093 0 0 0.00% 0
23.05.16 5,640 10 14,750 0 0 0.00% 0
23.05.15 5,700 60 18,142 0 0 0.00% 0
23.05.12 5,700 0 6,587 0 0 0.00% 0
23.05.11 5,720 20 15,914 0 0 0.00% 0
23.05.10 5,820 100 11,383 0 0 0.00% 0
23.05.09 5,880 60 48,625 0 0 0.00% 0
23.05.08 5,640 240 42,946 0 0 0.00% 0
23.05.04 5,600 40 13,125 0 0 0.00% 0
23.05.03 5,610 10 8,702 0 0 0.00% 0
23.05.02 5,540 70 11,486 0 0 0.00% 0
23.04.28 5,540 0 20,812 0 0 0.00% 0
23.04.27 5,550 10 14,789 0 0 0.00% 0
23.04.26 5,700 150 50,991 0 0 0.00% 0
23.04.25 5,760 60 30,338 0 0 0.00% 0
23.04.24 5,750 10 10,060 0 0 0.00% 0
23.04.21 5,890 90 15,585 0 0 0.00% 0
23.04.20 5,880 50 21,211 0 0 0.00% 0
23.04.19 5,870 10 35,381 0 0 0.00% 0
23.04.18 5,840 30 20,726 0 0 0.00% 0
23.04.17 5,870 30 22,666 0 0 0.00% 0
23.04.14 5,810 50 14,390 0 0 0.00% 0
23.04.13 5,820 10 14,167 0 0 0.00% 0
23.04.12 5,750 70 14,595 0 0 0.00% 0
23.04.11 5,760 10 25,953 0 0 0.00% 0
23.04.10 5,870 110 25,536 0 0 0.00% 0
23.04.07 5,920 50 14,127 0 0 0.00% 0
23.04.06 6,000 80 13,787 0 0 0.00% 0
23.04.05 5,980 20 9,406 0 0 0.00% 0
23.04.04 5,890 90 12,118 0 0 0.00% 0
23.04.03 5,940 50 8,604 0 0 0.00% 0
23.03.31 6,010 70 9,023 0 0 0.00% 0
23.03.30 6,030 20 27,514 0 0 0.00% 0
23.03.29 6,050 20 11,885 0 0 0.00% 0
23.03.28 5,950 100 11,033 0 0 0.00% 0
23.03.27 5,970 20 30,170 0 0 0.00% 0
23.03.24 5,780 190 29,845 0 0 0.00% 0
23.03.23 5,980 200 28,703 0 0 0.00% 0
23.03.22 5,920 60 18,252 0 0 0.00% 0
23.03.21 5,940 20 17,056 0 0 0.00% 0
23.03.20 5,990 50 16,466 0 0 0.00% 0
23.03.17 5,760 230 22,428 0 0 0.00% 0
23.03.16 5,690 70 16,635 0 0 0.00% 0
23.03.15 5,650 40 44,061 0 0 0.00% 0
23.03.14 6,080 430 192,180 0 0 0.00% 0
23.03.13 6,250 170 62,430 0 0 0.00% 0
23.03.10 6,470 220 24,351 0 0 0.00% 0
23.03.09 6,450 20 21,693 0 0 0.00% 0
23.03.08 6,610 160 22,608 0 0 0.00% 0
23.03.07 6,550 60 22,046 0 0 0.00% 0
23.03.06 6,620 70 17,192 0 0 0.00% 0
23.03.03 6,540 80 22,610 0 0 0.00% 0
23.03.02 6,530 10 15,090 0 0 0.00% 0
23.02.28 6,470 60 34,677 0 0 0.00% 0
23.02.27 6,240 230 46,170 0 0 0.00% 0
23.02.24 6,160 60 21,285 0 0 0.00% 0
23.02.23 6,150 10 21,425 0 0 0.00% 0
23.02.22 6,360 210 28,626 0 0 0.00% 0
23.02.21 6,340 20 19,809 0 0 0.00% 0
23.02.20 6,310 20 31,077 0 0 0.00% 0
23.02.17 6,390 80 54,114 0 0 0.00% 0
23.02.16 6,360 30 13,964 0 0 0.00% 0
23.02.15 6,530 170 24,012 0 0 0.00% 0
23.02.14 6,570 40 43,314 0 0 0.00% 0
23.02.13 6,600 30 13,658 0 0 0.00% 0
23.02.10 6,720 120 25,778 0 0 0.00% 0
23.02.09 6,670 50 82,203 0 0 0.00% 0
23.02.08 6,640 30 39,358 0 0 0.00% 0
23.02.06 6,550 10 19,688 0 0 0.00% 0
23.02.03 6,490 60 25,972 0 0 0.00% 0
23.02.02 6,520 30 20,182 0 0 0.00% 0
23.02.01 6,520 0 12,974 0 0 0.00% 0
23.01.31 6,460 60 14,974 0 0 0.00% 0
23.01.30 6,480 20 25,869 0 0 0.00% 0
23.01.27 6,460 10 14,258 0 0 0.00% 0
23.01.25 6,350 60 22,872 0 0 0.00% 0
23.01.20 6,350 40 12,276 0 0 0.00% 0
23.01.19 6,390 10 25,465 0 0 0.00% 0
23.01.18 6,400 60 20,010 0 0 0.00% 0
23.01.17 6,460 60 309,842 0 0 0.00% 0
23.01.16 6,400 50 53,787 0 0 0.00% 0
23.01.13 6,350 20 16,490 0 0 0.00% 0
23.01.12 6,370 30 23,947 0 0 0.00% 0
23.01.11 6,340 70 10,134 0 0 0.00% 0
23.01.10 6,270 20 10,551 0 0 0.00% 0
23.01.09 6,250 150 42,772 0 0 0.00% 0
23.01.06 6,100 10 21,399 0 0 0.00% 0
23.01.05 6,090 90 21,274 0 0 0.00% 0
23.01.04 6,000 270 37,176 0 0 0.00% 0
23.01.03 5,730 170 64,465 0 0 0.00% 0
23.01.02 5,900 210 38,384 0 0 0.00% 0
22.12.29 6,110 250 71,960 0 0 0.00% 0
22.12.28 6,360 90 42,406 0 0 0.00% 0
22.12.27 6,740 140 130,635 0 0 0.00% 0
22.12.26 6,600 90 58,744 0 0 0.00% 0
22.12.23 6,690 160 66,684 0 0 0.00% 0
22.12.22 6,850 130 133,296 0 0 0.00% 0
22.12.21 6,720 150 130,391 0 0 0.00% 0
22.12.20 6,570 50 269,098 0 0 0.00% 0
22.12.19 6,620 20 171,404 0 0 0.00% 0
22.12.16 6,600 210 256,870 0 0 0.00% 0
22.12.15 6,810 200 3,454,291 0 0 0.00% 0
22.12.14 6,610 170 582,352 0 0 0.00% 0
22.12.13 6,440 0 1,866,419 0 0 0.00% 0
22.12.12 6,440 110 308,171 0 0 0.00% 0
22.12.09 6,550 160 631,393 0 0 0.00% 0
22.12.08 6,710 610 12,969,253 0 0 0.00% 0
22.12.07 6,100 100 7,928 0 0 0.00% 0
22.12.06 6,200 20 57,144 0 0 0.00% 0
22.12.05 6,180 90 69,465 0 0 0.00% 0
22.12.02 6,270 0 8,705 0 0 0.00% 0
22.12.01 6,270 70 19,522 0 0 0.00% 0
22.11.30 6,200 50 13,304 0 0 0.00% 0
22.11.29 6,150 150 53,938 0 0 0.00% 0
22.11.28 6,000 150 70,667 0 0 0.00% 0
22.11.25 6,150 0 7,185 0 0 0.00% 0
22.11.24 6,150 20 4,096 0 0 0.00% 0
22.11.23 6,130 20 12,808 0 0 0.00% 0
22.11.22 6,110 60 13,218 0 0 0.00% 0
22.11.21 6,050 120 10,619 0 0 0.00% 0
22.11.18 6,170 10 6,022 0 0 0.00% 0
22.11.17 6,180 160 23,965 0 0 0.00% 0
22.11.16 6,340 230 101,040 0 0 0.00% 0
22.11.15 6,110 180 21,665 0 0 0.00% 0
22.11.14 5,930 10 13,514 0 0 0.00% 0
22.11.11 5,920 30 22,858 0 0 0.00% 0
22.11.10 5,890 170 19,766 0 0 0.00% 0
22.11.09 5,720 60 6,195 0 0 0.00% 0
22.11.08 5,660 10 27,398 0 0 0.00% 0
22.11.07 5,650 0 12,645 0 0 0.00% 0
22.11.04 5,650 130 12,802 0 0 0.00% 0
22.11.03 5,520 30 7,318 0 0 0.00% 0
22.11.02 5,550 40 11,030 0 0 0.00% 0
22.11.01 5,590 30 15,376 0 0 0.00% 0
22.10.31 5,560 100 14,251 0 0 0.00% 0
22.10.28 5,460 100 7,738 0 0 0.00% 0
22.10.27 5,560 90 5,574 0 0 0.00% 0
22.10.26 5,470 30 16,567 0 0 0.00% 0
22.10.25 5,500 80 6,985 0 0 0.00% 0
22.10.24 5,420 60 6,687 0 0 0.00% 0
22.10.21 5,360 100 8,306 0 0 0.00% 0
22.10.20 5,460 80 6,009 0 0 0.00% 0
22.10.19 5,540 0 5,404 0 0 0.00% 0
22.10.18 5,540 100 8,002 0 0 0.00% 0
22.10.17 5,440 30 10,820 0 0 0.00% 0
22.10.14 5,410 210 18,281 0 0 0.00% 0
22.10.13 5,200 190 29,121 0 0 0.00% 0
22.10.12 5,390 60 19,211 0 0 0.00% 0
22.10.11 5,450 510 40,658 0 0 0.00% 0
22.10.07 5,960 20 8,096 0 0 0.00% 0
22.10.06 5,980 170 14,249 0 0 0.00% 0
22.10.05 5,810 110 21,267 0 0 0.00% 0
22.10.04 5,920 310 26,083 0 0 0.00% 0
22.09.30 5,610 50 21,570 0 0 0.00% 0
22.09.29 5,660 150 18,657 0 0 0.00% 0
22.09.28 5,510 180 26,911 0 0 0.00% 0
22.09.27 5,690 60 31,749 0 0 0.00% 0
22.09.26 5,630 460 54,308 0 0 0.00% 0
22.09.23 6,090 170 17,227 0 0 0.00% 0
22.09.22 6,260 0 17,715 0 0 0.00% 0
22.09.21 6,260 20 19,871 0 0 0.00% 0
22.09.20 6,280 10 18,321 0 0 0.00% 0
22.09.19 6,270 400 68,325 0 0 0.00% 0
22.09.16 6,670 280 102,618 0 0 0.00% 0
22.09.15 6,950 60 119,841 0 0 0.00% 0
22.09.14 7,010 200 22,784 0 0 0.00% 0
22.09.13 6,810 110 16,877 0 0 0.00% 0
22.09.08 6,700 10 12,418 0 0 0.00% 0
22.09.07 6,690 150 39,994 0 0 0.00% 0
22.09.06 6,840 40 12,024 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:09 더보기 >