매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,050	95	19,891	1,659	235,438	1.82%	12,715,449
25.07.31	3,145	35	21,839	-487	233,779	1.81%	12,717,108
25.07.30	3,110	30	33,956	-3,453	234,266	1.81%	12,716,621
25.07.29	3,080	45	28,589	-834	237,719	1.84%	12,713,168
25.07.28	3,035	30	29,203	64	238,553	1.84%	12,712,334
25.07.25	3,065	45	10,723	12,936	238,489	1.84%	12,712,398
25.07.24	3,020	170	290,272	-47	225,553	1.74%	12,725,334
25.07.23	3,190	30	21,520	-4,331	225,600	1.74%	12,725,287
25.07.22	3,220	15	33,294	332	229,931	1.78%	12,720,956
25.07.21	3,235	5	30,348	4,637	229,599	1.77%	12,721,288
25.07.18	3,230	55	51,479	4,542	224,962	1.74%	12,725,925
25.07.17	3,175	20	16,006	895	220,420	1.70%	12,730,467
25.07.16	3,155	20	10,027	2,286	219,525	1.70%	12,731,362
25.07.15	3,135	15	18,546	555	217,239	1.68%	12,733,648
25.07.14	3,150	5	9,567	-576	216,684	1.67%	12,734,203
25.07.11	3,155	20	13,495	602	217,260	1.68%	12,733,627
25.07.10	3,175	15	19,473	360	216,658	1.67%	12,734,229
25.07.09	3,160	5	30,932	-1,687	216,298	1.67%	12,734,589
25.07.08	3,155	35	11,023	3,751	217,985	1.68%	12,732,902
25.07.07	3,120	40	8,335	0	214,234	1.65%	12,736,653