녹십자웰빙
(234690) I 코스닥 제조 11.08 15:3310,090 | 전일 | 10,410 | 고가 | 10,500 | 상한가 | 13,530 |
거래량 (주) |
157,892 |
320 -3.07% | 시가 | 10,390 | 저가 | 10,010 | 하한가 | 7,290 |
거래대금 (백만) |
1,614 |
연중 최고 | 13,870 |
연중 최저 | 6,140 |
자본금(억) | 89 |
상장주식수(천주) | 17,752 |
시가총액(백만) | 179,120 |
외국인보유비중 | 2.30 % |
PER/EPS | 27.39 / 380 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
100 | 10,240 | |
427 | 10,210 | |
200 | 10,200 | |
100 | 10,190 | |
255 | 10,180 | |
90 | 10,150 | |
200 | 10,130 | |
60 | 10,120 | |
3,535 | 10,110 | |
1,388 | 10,090 | |
10,080 | 122 | |
10,050 | 21 | |
10,040 | 3 | |
10,030 | 836 | |
10,020 | 2,006 | |
10,010 | 3,366 | |
10,000 | 10,838 | |
9,990 | 230 | |
9,980 | 57 | |
9,970 | 957 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,355 | 12,081 | 18,436 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 10,090 | 320 | 1,950 | 157,892 |
15:19:57 | 10,090 | 320 | 19 | 155,942 |
15:19:56 | 10,050 | 360 | 1 | 155,923 |
15:19:56 | 10,050 | 360 | 1 | 155,922 |
15:19:55 | 10,060 | 350 | 9 | 155,921 |
15:19:55 | 10,060 | 350 | 2 | 155,912 |
15:19:55 | 10,070 | 340 | 6 | 155,910 |
15:19:51 | 10,070 | 340 | 2 | 155,904 |
15:19:49 | 10,070 | 340 | 11 | 155,902 |
15:19:47 | 10,090 | 320 | 7 | 155,891 |
15:19:44 | 10,070 | 340 | 1 | 155,884 |
15:19:41 | 10,060 | 350 | 9 | 155,883 |
15:19:41 | 10,070 | 340 | 11 | 155,874 |
15:19:29 | 10,060 | 350 | 8 | 155,863 |
15:19:24 | 10,070 | 340 | 18 | 155,855 |
15:19:14 | 10,090 | 320 | 5 | 155,837 |
15:19:00 | 10,070 | 340 | 1 | 155,832 |
15:18:45 | 10,070 | 340 | 2 | 155,831 |
15:18:45 | 10,070 | 340 | 28 | 155,829 |
15:18:32 | 10,070 | 340 | 110 | 155,801 |
15:18:30 | 10,070 | 340 | 6 | 155,691 |
15:18:21 | 10,070 | 340 | 9 | 155,685 |
15:18:08 | 10,070 | 340 | 120 | 155,676 |
15:18:03 | 10,080 | 330 | 182 | 155,556 |