매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,750	240	163,227	28,620	742,950	4.19%	17,009,326
25.06.12	9,990	290	219,522	25,903	714,330	4.02%	17,037,946
25.06.11	10,280	370	207,707	14,915	688,427	3.88%	17,063,849
25.06.10	9,910	110	164,453	12,589	673,512	3.79%	17,078,764
25.06.09	9,800	0	128,880	33,552	660,923	3.72%	17,091,353
25.06.05	9,800	200	191,246	6,866	627,371	3.53%	17,124,905
25.06.04	10,000	120	332,392	94,753	620,505	3.50%	17,131,771
25.06.02	10,120	290	492,021	-82,484	525,752	2.96%	17,226,524
25.05.30	10,410	890	3,221,549	11,452	608,236	3.43%	17,144,040
25.05.29	9,520	150	153,499	0	596,784	3.36%	17,155,492
25.05.28	9,370	70	55,667	0	0	0.00%	0
25.05.27	9,300	30	67,782	0	0	0.00%	0
25.05.26	9,330	130	82,712	0	0	0.00%	0
25.05.23	9,200	210	47,654	0	0	0.00%	0
25.05.22	8,990	150	129,485	0	0	0.00%	0
25.05.21	9,140	140	111,082	0	0	0.00%	0
25.05.20	9,000	290	159,364	0	0	0.00%	0
25.05.19	8,710	20	83,977	0	0	0.00%	0