녹십자웰빙
(234690) I 코스닥 제조 11.13 12:318,760 | 전일 | 9,170 | 고가 | 9,300 | 상한가 | 11,920 |
거래량 (주) |
200,885 |
410 -4.47% | 시가 | 9,110 | 저가 | 8,710 | 하한가 | 6,420 |
거래대금 (백만) |
1,773 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 9,920 | 750 | 361,379 | 34,287 | 461,418 | 2.60% | 17,290,858 |
24.11.11 | 10,090 | 170 | 142,563 | 18,024 | 427,131 | 2.41% | 17,325,145 |
24.11.08 | 10,410 | 320 | 157,892 | 11,943 | 409,107 | 2.30% | 17,343,169 |
24.11.07 | 10,760 | 350 | 76,262 | -7,751 | 397,164 | 2.24% | 17,355,112 |
24.11.06 | 10,910 | 150 | 104,168 | -8,665 | 404,915 | 2.28% | 17,347,361 |
24.11.05 | 10,990 | 80 | 54,652 | 18,831 | 413,580 | 2.33% | 17,338,696 |
24.11.04 | 10,690 | 300 | 123,957 | -16,473 | 394,749 | 2.22% | 17,357,527 |
24.11.01 | 11,050 | 360 | 112,522 | 27,671 | 411,222 | 2.32% | 17,341,054 |
24.10.31 | 10,530 | 520 | 201,129 | 61,561 | 383,551 | 2.16% | 17,368,725 |
24.10.30 | 10,830 | 300 | 226,974 | 66,625 | 321,990 | 1.81% | 17,430,286 |
24.10.29 | 11,120 | 290 | 376,410 | 255,365 | 255,365 | 1.44% | 17,496,911 |
24.10.28 | 11,180 | 60 | 88,901 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,680 | 500 | 136,404 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,580 | 100 | 173,465 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,590 | 10 | 242,801 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,650 | 60 | 323,781 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,300 | 350 | 150,581 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,690 | 390 | 268,826 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,240 | 550 | 776,784 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,440 | 200 | 183,917 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,550 | 110 | 260,823 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,460 | 90 | 447,085 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,220 | 240 | 1,109,375 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,660 | 560 | 875,882 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,700 | 40 | 361,831 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,260 | 440 | 618,246 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,320 | 60 | 211,948 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,410 | 90 | 200,964 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,690 | 280 | 409,351 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,170 | 480 | 662,852 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,160 | 10 | 519,256 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,020 | 140 | 3,465,742 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,180 | 160 | 3,700,711 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,830 | 650 | 2,318,312 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,730 | 2,100 | 13,526,116 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,340 | 390 | 338,654 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,880 | 460 | 1,004,310 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,660 | 1,220 | 691,102 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,350 | 310 | 58,714 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,340 | 10 | 58,341 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,270 | 70 | 41,022 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,370 | 100 | 172,622 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,890 | 520 | 153,012 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,000 | 110 | 97,813 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,000 | 0 | 55,196 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,360 | 360 | 147,766 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,300 | 60 | 42,563 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,690 | 390 | 67,542 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,450 | 240 | 63,043 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,390 | 60 | 39,358 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,550 | 160 | 90,010 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,570 | 20 | 48,701 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,740 | 170 | 92,112 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,220 | 520 | 432,777 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,140 | 80 | 160,259 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,390 | 250 | 131,741 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,880 | 510 | 358,956 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,500 | 380 | 66,464 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,950 | 450 | 123,788 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,770 | 180 | 193,186 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,700 | 70 | 99,361 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,600 | 100 | 874,807 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,860 | 740 | 126,687 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,250 | 610 | 77,464 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,520 | 1,270 | 178,959 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,850 | 330 | 81,920 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,330 | 520 | 154,420 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,440 | 110 | 71,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,510 | 70 | 75,848 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,550 | 40 | 58,948 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,390 | 160 | 76,067 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,500 | 110 | 114,140 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,230 | 270 | 1,504,973 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,220 | 10 | 129,635 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,170 | 50 | 222,709 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,180 | 10 | 306,943 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,580 | 600 | 2,776,742 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,950 | 370 | 203,810 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,150 | 200 | 251,911 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,560 | 410 | 169,695 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,380 | 180 | 54,651 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,670 | 290 | 172,539 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,730 | 60 | 50,613 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,860 | 130 | 86,473 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,500 | 640 | 276,259 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,290 | 210 | 88,210 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,200 | 90 | 38,131 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,700 | 500 | 94,976 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,710 | 10 | 57,105 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,370 | 340 | 176,273 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,920 | 450 | 101,433 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,850 | 70 | 21,931 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,830 | 20 | 21,368 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,550 | 280 | 46,745 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,900 | 350 | 45,267 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,600 | 300 | 54,694 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,560 | 40 | 56,178 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,860 | 300 | 193,792 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,850 | 10 | 58,484 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,020 | 170 | 55,710 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,190 | 170 | 24,270 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,010 | 180 | 27,966 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,950 | 60 | 37,314 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,170 | 220 | 46,900 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,260 | 90 | 22,046 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,100 | 160 | 28,325 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,190 | 90 | 33,873 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,150 | 40 | 24,746 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,070 | 80 | 22,949 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,010 | 60 | 34,148 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,990 | 20 | 34,626 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,200 | 210 | 49,783 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,280 | 80 | 69,509 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,500 | 220 | 78,554 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,590 | 90 | 46,300 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,710 | 120 | 54,444 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,160 | 450 | 112,451 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,560 | 600 | 139,204 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,580 | 20 | 39,572 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,760 | 180 | 48,240 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,680 | 80 | 46,806 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,500 | 180 | 83,661 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,590 | 90 | 79,744 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,710 | 120 | 85,900 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,000 | 290 | 113,460 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,200 | 200 | 96,459 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,290 | 90 | 52,392 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,680 | 390 | 99,842 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,200 | 480 | 129,401 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,180 | 20 | 42,634 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,100 | 80 | 77,203 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,200 | 100 | 95,697 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,630 | 430 | 110,389 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,280 | 350 | 70,703 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,200 | 80 | 92,843 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,900 | 300 | 68,720 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,180 | 280 | 69,460 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,180 | 0 | 56,474 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,900 | 280 | 150,740 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,800 | 100 | 111,185 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,310 | 510 | 144,916 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,290 | 1,020 | 371,955 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,120 | 170 | 70,866 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,100 | 20 | 59,380 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,410 | 310 | 155,629 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,800 | 390 | 89,482 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,000 | 200 | 95,562 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,980 | 20 | 64,809 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,540 | 560 | 177,297 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,310 | 230 | 78,244 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,460 | 150 | 165,936 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,510 | 50 | 68,024 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,140 | 630 | 128,272 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,090 | 50 | 124,428 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,500 | 590 | 391,118 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,690 | 190 | 95,443 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,700 | 10 | 130,529 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,110 | 410 | 137,764 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,550 | 440 | 126,639 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,630 | 80 | 141,178 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,990 | 640 | 218,008 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,570 | 420 | 914,799 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,790 | 220 | 103,188 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,150 | 360 | 115,592 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,290 | 140 | 53,539 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,580 | 290 | 94,237 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,740 | 160 | 141,079 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,310 | 430 | 380,422 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,400 | 90 | 124,203 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,020 | 380 | 237,272 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,000 | 980 | 330,873 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,760 | 240 | 198,706 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,890 | 130 | 253,055 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,900 | 990 | 555,984 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,460 | 440 | 319,298 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,800 | 660 | 152,244 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,110 | 310 | 136,587 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,010 | 100 | 433,940 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,790 | 220 | 147,468 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,760 | 30 | 71,960 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,000 | 240 | 287,661 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,800 | 1,200 | 594,080 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,780 | 20 | 198,460 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,770 | 10 | 109,850 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,880 | 110 | 123,476 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,300 | 580 | 208,097 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,690 | 390 | 109,209 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,110 | 580 | 226,141 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,620 | 510 | 312,648 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,040 | 420 | 106,180 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,780 | 740 | 353,085 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,200 | 420 | 202,969 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,310 | 110 | 232,503 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,000 | 310 | 280,959 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,400 | 600 | 266,938 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,600 | 200 | 217,689 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,080 | 480 | 484,834 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,760 | 1,320 | 2,146,477 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,810 | 950 | 760,726 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,320 | 510 | 172,212 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,820 | 500 | 169,613 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,880 | 60 | 117,792 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,170 | 290 | 165,096 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,510 | 340 | 196,185 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,940 | 430 | 128,603 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,950 | 10 | 100,979 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,980 | 30 | 148,961 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,780 | 200 | 266,036 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,770 | 10 | 286,630 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,350 | 420 | 651,713 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,130 | 220 | 273,854 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,730 | 400 | 429,518 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,100 | 630 | 1,401,380 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,800 | 300 | 140,160 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,700 | 100 | 29,723 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,750 | 50 | 21,471 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,630 | 120 | 26,614 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,650 | 20 | 14,355 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,600 | 50 | 14,417 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,600 | 0 | 18,310 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,520 | 80 | 15,172 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,560 | 40 | 10,873 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,610 | 50 | 22,338 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,560 | 50 | 15,390 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,620 | 60 | 22,723 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,680 | 60 | 28,625 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,610 | 70 | 48,641 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,300 | 310 | 444,941 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,380 | 80 | 16,988 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,270 | 110 | 18,392 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,330 | 60 | 10,749 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,380 | 50 | 9,944 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,340 | 40 | 10,930 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,370 | 30 | 13,466 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,360 | 10 | 7,456 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,370 | 10 | 12,470 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,340 | 30 | 10,774 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,330 | 10 | 11,748 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,260 | 70 | 16,527 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,340 | 80 | 14,517 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,390 | 60 | 8,254 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,330 | 60 | 11,481 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,210 | 120 | 8,229 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,150 | 60 | 5,925 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,200 | 50 | 11,246 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,300 | 100 | 9,059 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,290 | 10 | 9,118 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,340 | 50 | 14,494 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,320 | 20 | 12,813 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,260 | 60 | 9,776 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,210 | 50 | 10,707 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,140 | 70 | 29,026 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,160 | 20 | 5,562 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,060 | 100 | 7,327 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,170 | 110 | 11,193 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,270 | 100 | 11,701 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,220 | 50 | 16,233 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,140 | 80 | 7,536 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,160 | 20 | 12,067 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,200 | 40 | 19,264 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,310 | 110 | 19,454 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,400 | 90 | 10,841 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,410 | 10 | 9,524 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,460 | 50 | 8,585 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,540 | 80 | 5,514 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,530 | 10 | 7,712 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,480 | 50 | 10,903 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,490 | 10 | 11,288 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,350 | 140 | 5,062 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,350 | 0 | 14,908 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,400 | 50 | 33,571 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,300 | 100 | 10,807 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,300 | 0 | 34,563 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,360 | 60 | 13,082 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,450 | 90 | 29,651 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,690 | 240 | 55,598 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,690 | 0 | 8,954 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,740 | 50 | 11,283 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,760 | 20 | 8,216 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,760 | 0 | 9,518 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,780 | 20 | 12,668 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,800 | 20 | 9,482 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,930 | 130 | 13,902 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,850 | 80 | 23,714 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,750 | 100 | 9,976 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,820 | 70 | 21,280 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,850 | 30 | 10,455 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,950 | 100 | 10,946 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,990 | 40 | 30,863 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,000 | 10 | 16,182 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,950 | 50 | 22,934 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,880 | 70 | 20,338 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,860 | 20 | 12,899 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,900 | 40 | 22,411 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,850 | 50 | 10,470 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,850 | 0 | 21,240 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,850 | 0 | 13,444 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,940 | 90 | 40,218 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,870 | 70 | 17,485 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,060 | 190 | 11,299 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,140 | 80 | 21,188 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,150 | 10 | 26,420 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,060 | 90 | 28,071 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,110 | 50 | 15,240 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,930 | 180 | 36,371 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,680 | 250 | 14,338 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,900 | 220 | 23,474 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,950 | 50 | 10,311 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,030 | 80 | 13,693 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,960 | 70 | 31,799 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,120 | 160 | 19,799 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,920 | 200 | 36,620 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,870 | 50 | 13,667 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,780 | 90 | 19,187 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,640 | 140 | 44,083 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,930 | 490 | 66,167 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,080 | 150 | 33,932 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,370 | 290 | 53,821 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,220 | 150 | 40,256 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,260 | 40 | 9,609 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,270 | 10 | 11,328 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,310 | 40 | 15,295 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,310 | 0 | 16,332 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,330 | 20 | 14,748 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,070 | 260 | 54,310 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,980 | 90 | 11,636 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,940 | 40 | 11,990 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,870 | 70 | 11,118 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,010 | 140 | 19,657 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,220 | 210 | 68,127 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,330 | 110 | 17,330 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,380 | 50 | 17,896 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,180 | 200 | 20,286 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,260 | 80 | 18,445 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,330 | 70 | 19,562 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,250 | 80 | 15,991 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,320 | 70 | 18,757 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,310 | 10 | 9,566 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,320 | 10 | 27,648 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,500 | 180 | 38,803 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,630 | 130 | 26,262 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,600 | 30 | 21,780 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,630 | 30 | 17,886 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,530 | 100 | 17,741 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,600 | 70 | 31,779 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,800 | 200 | 58,826 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,770 | 30 | 34,726 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,770 | 0 | 17,060 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,790 | 20 | 23,312 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,900 | 110 | 17,058 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,930 | 30 | 14,852 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,940 | 10 | 16,851 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,940 | 0 | 22,860 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,860 | 80 | 27,230 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,890 | 30 | 27,511 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,770 | 120 | 20,638 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,750 | 20 | 14,202 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,870 | 120 | 21,085 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,020 | 150 | 28,520 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,980 | 40 | 30,162 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,890 | 90 | 30,989 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,870 | 20 | 19,060 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,830 | 40 | 37,740 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,680 | 150 | 15,945 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,640 | 40 | 23,794 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,770 | 130 | 44,059 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,800 | 30 | 24,074 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,830 | 30 | 36,122 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,860 | 30 | 29,823 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,930 | 70 | 30,945 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,850 | 80 | 43,953 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,780 | 70 | 73,924 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,700 | 80 | 39,197 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,590 | 110 | 31,220 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,670 | 80 | 24,236 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,570 | 100 | 37,982 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,670 | 100 | 40,811 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,890 | 220 | 58,994 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,740 | 150 | 94,672 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,850 | 70 | 51,972 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,020 | 170 | 67,552 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,170 | 150 | 124,511 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,120 | 50 | 203,277 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,020 | 100 | 828,339 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,400 | 670 | 3,780,403 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,380 | 20 | 17,201 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,310 | 70 | 58,041 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,300 | 10 | 31,331 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,230 | 70 | 37,256 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,220 | 10 | 15,564 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,380 | 160 | 29,794 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,280 | 100 | 50,745 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,100 | 180 | 31,324 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,140 | 40 | 20,538 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,110 | 30 | 48,283 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,010 | 100 | 23,286 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,960 | 50 | 13,928 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,910 | 50 | 26,147 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,900 | 10 | 22,590 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,840 | 60 | 20,036 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,870 | 30 | 35,468 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,930 | 60 | 18,382 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,970 | 40 | 13,917 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,890 | 80 | 13,255 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,770 | 120 | 23,126 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,750 | 20 | 23,396 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,710 | 40 | 19,991 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,920 | 210 | 50,629 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,070 | 150 | 60,148 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,330 | 260 | 48,210 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,230 | 100 | 23,770 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,290 | 60 | 13,168 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,200 | 90 | 35,307 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,350 | 150 | 49,240 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,290 | 10 | 22,665 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,250 | 40 | 26,640 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,150 | 100 | 24,025 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,320 | 160 | 34,908 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,340 | 20 | 32,890 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,410 | 70 | 40,011 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,580 | 170 | 44,773 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,640 | 60 | 25,559 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,430 | 190 | 39,484 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,630 | 200 | 38,131 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,520 | 110 | 56,880 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,820 | 300 | 68,937 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,810 | 10 | 39,102 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,810 | 0 | 43,250 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,000 | 190 | 99,895 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,090 | 90 | 31,528 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,960 | 130 | 31,848 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,140 | 230 | 84,314 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,110 | 30 | 41,591 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,020 | 90 | 36,736 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,030 | 10 | 29,652 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,030 | 0 | 28,176 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,100 | 70 | 33,538 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,900 | 150 | 35,729 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,910 | 140 | 31,695 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,910 | 0 | 21,758 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,910 | 40 | 49,995 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,870 | 30 | 32,103 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,900 | 320 | 63,313 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,220 | 0 | 22,183 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,220 | 20 | 51,045 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,200 | 10 | 29,298 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,210 | 10 | 56,194 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,200 | 30 | 69,425 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,170 | 70 | 40,534 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,100 | 20 | 60,129 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,080 | 110 | 81,553 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,970 | 250 | 83,362 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,720 | 190 | 216,098 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,910 | 320 | 239,591 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,230 | 330 | 269,662 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,560 | 10 | 162,937 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,550 | 330 | 381,796 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,880 | 20 | 315,956 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,860 | 20 | 550,647 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,840 | 40 | 538,887 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,880 | 190 | 1,657,707 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,690 | 160 | 4,831,775 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,530 | 130 | 249,794 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,660 | 130 | 1,401,290 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,790 | 0 | 3,353,099 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,790 | 450 | 8,140,126 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,340 | 380 | 978,276 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,720 | 1,220 | 6,655,222 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,500 | 390 | 369,500 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,110 | 380 | 426,200 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,490 | 550 | 6,334,232 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,940 | 250 | 258,127 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,190 | 310 | 190,933 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,500 | 810 | 4,718,517 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,690 | 230 | 35,333 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,460 | 30 | 9,443 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,430 | 50 | 11,623 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,380 | 160 | 12,931 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,540 | 30 | 6,150 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,570 | 30 | 11,954 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,540 | 40 | 8,580 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,500 | 70 | 9,153 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,430 | 250 | 20,346 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,680 | 30 | 13,033 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,710 | 70 | 17,497 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,780 | 50 | 34,000 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,730 | 180 | 27,787 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,550 | 50 | 17,731 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,500 | 80 | 19,339 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,420 | 50 | 11,627 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,470 | 20 | 26,094 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,450 | 140 | 14,152 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,310 | 70 | 16,903 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,240 | 60 | 13,345 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,300 | 70 | 7,793 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,370 | 60 | 8,482 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,310 | 10 | 15,956 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,300 | 40 | 11,008 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,260 | 100 | 11,527 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,360 | 140 | 14,227 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,220 | 60 | 9,848 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,280 | 10 | 6,673 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,290 | 220 | 23,877 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,070 | 280 | 27,879 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,350 | 90 | 9,699 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,440 | 100 | 10,101 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,540 | 140 | 33,109 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,400 | 160 | 31,656 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,240 | 280 | 28,376 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,960 | 220 | 40,509 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,180 | 20 | 24,437 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,200 | 420 | 40,528 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,620 | 170 | 45,145 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,790 | 160 | 15,359 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,630 | 30 | 36,066 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,660 | 170 | 77,933 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,490 | 80 | 34,520 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,570 | 80 | 43,679 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,650 | 60 | 57,787 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,710 | 40 | 43,377 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,750 | 430 | 59,784 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,180 | 450 | 55,047 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,630 | 0 | 49,089 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,630 | 60 | 11,728 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,690 | 60 | 8,085 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,630 | 290 | 41,454 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,920 | 110 | 17,766 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,030 | 100 | 40,168 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,930 | 90 | 30,591 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,020 | 130 | 38,435 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,890 | 0 | 19,797 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,890 | 90 | 29,851 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,980 | 110 | 20,369 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:52
더보기 >