녹십자웰빙

(234690)    I    코스닥 제조 11.22 15:33
8,730 전일 8,880 고가 9,050 상한가 11,540 거래량
(주)
63,331
150 -1.69% 시가 8,840 저가 8,650 하한가 6,220 거래대금
(백만)
558
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 8,880 150 63,331 -23,666 491,158 2.77% 17,261,118
24.11.21 8,950 70 69,929 -5,320 514,824 2.90% 17,237,452
24.11.20 8,910 40 54,199 -13,257 520,144 2.93% 17,232,132
24.11.19 8,990 80 58,834 -561 533,401 3.00% 17,218,875
24.11.18 8,850 140 118,630 -13,496 533,962 3.01% 17,218,314
24.11.15 8,790 60 149,054 -10,807 547,458 3.08% 17,204,818
24.11.14 8,800 100 152,973 83,865 558,265 3.14% 17,194,011
24.11.13 9,170 370 281,164 12,982 474,400 2.67% 17,277,876
24.11.12 9,920 750 361,379 34,287 461,418 2.60% 17,290,858
24.11.11 10,090 170 142,563 18,024 427,131 2.41% 17,325,145
24.11.08 10,410 320 157,892 409,107 409,107 2.30% 17,343,169
24.11.07 10,760 350 76,262 0 0 0.00% 0
24.11.06 10,910 150 104,168 0 0 0.00% 0
24.11.05 10,990 80 54,652 0 0 0.00% 0
24.11.04 10,690 300 123,957 0 0 0.00% 0
24.11.01 11,050 360 112,522 0 0 0.00% 0
24.10.31 10,530 520 201,129 0 0 0.00% 0
24.10.30 10,830 300 226,974 0 0 0.00% 0
24.10.29 11,120 290 376,410 0 0 0.00% 0
24.10.28 11,180 60 88,901 0 0 0.00% 0
24.10.25 11,680 500 136,404 0 0 0.00% 0
24.10.24 11,580 100 173,465 0 0 0.00% 0
24.10.23 11,590 10 242,801 0 0 0.00% 0
24.10.22 11,650 60 323,781 0 0 0.00% 0
24.10.21 11,300 350 150,581 0 0 0.00% 0
24.10.18 11,690 390 268,826 0 0 0.00% 0
24.10.17 12,240 550 776,784 0 0 0.00% 0
24.10.16 12,440 200 183,917 0 0 0.00% 0
24.10.15 12,550 110 260,823 0 0 0.00% 0
24.10.14 12,460 90 447,085 0 0 0.00% 0
24.10.11 12,220 240 1,109,375 0 0 0.00% 0
24.10.10 11,660 560 875,882 0 0 0.00% 0
24.10.08 11,700 40 361,831 0 0 0.00% 0
24.10.07 11,260 440 618,246 0 0 0.00% 0
24.10.04 11,320 60 211,948 0 0 0.00% 0
24.10.02 11,410 90 200,964 0 0 0.00% 0
24.09.30 11,690 280 409,351 0 0 0.00% 0
24.09.27 12,170 480 662,852 0 0 0.00% 0
24.09.26 12,160 10 519,256 0 0 0.00% 0
24.09.25 12,020 140 3,465,742 0 0 0.00% 0
24.09.24 12,180 160 3,700,711 0 0 0.00% 0
24.09.23 12,830 650 2,318,312 0 0 0.00% 0
24.09.20 10,730 2,100 13,526,116 0 0 0.00% 0
24.09.19 10,340 390 338,654 0 0 0.00% 0
24.09.13 9,880 460 1,004,310 0 0 0.00% 0
24.09.12 8,660 1,220 691,102 0 0 0.00% 0
24.09.11 8,350 310 58,714 0 0 0.00% 0
24.09.10 8,340 10 58,341 0 0 0.00% 0
24.09.09 8,270 70 41,022 0 0 0.00% 0
24.09.06 8,370 100 172,622 0 0 0.00% 0
24.09.05 8,890 520 153,012 0 0 0.00% 0
24.09.04 9,000 110 97,813 0 0 0.00% 0
24.09.03 9,000 0 55,196 0 0 0.00% 0
24.09.02 9,360 360 147,766 0 0 0.00% 0
24.08.30 9,300 60 42,563 0 0 0.00% 0
24.08.29 9,690 390 67,542 0 0 0.00% 0
24.08.28 9,450 240 63,043 0 0 0.00% 0
24.08.27 9,390 60 39,358 0 0 0.00% 0
24.08.26 9,550 160 90,010 0 0 0.00% 0
24.08.23 9,570 20 48,701 0 0 0.00% 0
24.08.22 9,740 170 92,112 0 0 0.00% 0
24.08.21 9,220 520 432,777 0 0 0.00% 0
24.08.20 9,140 80 160,259 0 0 0.00% 0
24.08.19 9,390 250 131,741 0 0 0.00% 0
24.08.16 8,880 510 358,956 0 0 0.00% 0
24.08.14 8,500 380 66,464 0 0 0.00% 0
24.08.13 8,950 450 123,788 0 0 0.00% 0
24.08.12 8,770 180 193,186 0 0 0.00% 0
24.08.09 8,700 70 99,361 0 0 0.00% 0
24.08.08 8,600 100 874,807 0 0 0.00% 0
24.08.07 7,860 740 126,687 0 0 0.00% 0
24.08.06 7,250 610 77,464 0 0 0.00% 0
24.08.05 8,520 1,270 178,959 0 0 0.00% 0
24.08.02 8,850 330 81,920 0 0 0.00% 0
24.08.01 8,330 520 154,420 0 0 0.00% 0
24.07.31 8,440 110 71,742 0 0 0.00% 0
24.07.30 8,510 70 75,848 0 0 0.00% 0
24.07.29 8,550 40 58,948 0 0 0.00% 0
24.07.26 8,390 160 76,067 0 0 0.00% 0
24.07.25 8,500 110 114,140 0 0 0.00% 0
24.07.24 8,230 270 1,504,973 0 0 0.00% 0
24.07.23 8,220 10 129,635 0 0 0.00% 0
24.07.22 8,170 50 222,709 0 0 0.00% 0
24.07.19 8,180 10 306,943 0 0 0.00% 0
24.07.18 7,580 600 2,776,742 0 0 0.00% 0
24.07.17 7,950 370 203,810 0 0 0.00% 0
24.07.16 8,150 200 251,911 0 0 0.00% 0
24.07.15 8,560 410 169,695 0 0 0.00% 0
24.07.12 8,380 180 54,651 0 0 0.00% 0
24.07.11 8,670 290 172,539 0 0 0.00% 0
24.07.10 8,730 60 50,613 0 0 0.00% 0
24.07.09 8,860 130 86,473 0 0 0.00% 0
24.07.08 9,500 640 276,259 0 0 0.00% 0
24.07.05 9,290 210 88,210 0 0 0.00% 0
24.07.04 9,200 90 38,131 0 0 0.00% 0
24.07.03 9,700 500 94,976 0 0 0.00% 0
24.07.02 9,710 10 57,105 0 0 0.00% 0
24.07.01 9,370 340 176,273 0 0 0.00% 0
24.06.28 8,920 450 101,433 0 0 0.00% 0
24.06.27 8,850 70 21,931 0 0 0.00% 0
24.06.26 8,830 20 21,368 0 0 0.00% 0
24.06.25 8,550 280 46,745 0 0 0.00% 0
24.06.24 8,900 350 45,267 0 0 0.00% 0
24.06.21 8,600 300 54,694 0 0 0.00% 0
24.06.20 8,560 40 56,178 0 0 0.00% 0
24.06.19 8,860 300 193,792 0 0 0.00% 0
24.06.18 8,850 10 58,484 0 0 0.00% 0
24.06.17 9,020 170 55,710 0 0 0.00% 0
24.06.14 9,190 170 24,270 0 0 0.00% 0
24.06.13 9,010 180 27,966 0 0 0.00% 0
24.06.12 8,950 60 37,314 0 0 0.00% 0
24.06.11 9,170 220 46,900 0 0 0.00% 0
24.06.10 9,260 90 22,046 0 0 0.00% 0
24.06.07 9,100 160 28,325 0 0 0.00% 0
24.06.05 9,190 90 33,873 0 0 0.00% 0
24.06.04 9,150 40 24,746 0 0 0.00% 0
24.06.03 9,070 80 22,949 0 0 0.00% 0
24.05.31 9,010 60 34,148 0 0 0.00% 0
24.05.30 8,990 20 34,626 0 0 0.00% 0
24.05.29 9,200 210 49,783 0 0 0.00% 0
24.05.28 9,280 80 69,509 0 0 0.00% 0
24.05.27 9,500 220 78,554 0 0 0.00% 0
24.05.24 9,590 90 46,300 0 0 0.00% 0
24.05.23 9,710 120 54,444 0 0 0.00% 0
24.05.22 10,160 450 112,451 0 0 0.00% 0
24.05.21 9,560 600 139,204 0 0 0.00% 0
24.05.20 9,580 20 39,572 0 0 0.00% 0
24.05.17 9,760 180 48,240 0 0 0.00% 0
24.05.16 9,680 80 46,806 0 0 0.00% 0
24.05.14 9,500 180 83,661 0 0 0.00% 0
24.05.13 9,590 90 79,744 0 0 0.00% 0
24.05.10 9,710 120 85,900 0 0 0.00% 0
24.05.09 10,000 290 113,460 0 0 0.00% 0
24.05.08 10,200 200 96,459 0 0 0.00% 0
24.05.07 10,290 90 52,392 0 0 0.00% 0
24.05.03 10,680 390 99,842 0 0 0.00% 0
24.05.02 10,200 480 129,401 0 0 0.00% 0
24.04.30 10,180 20 42,634 0 0 0.00% 0
24.04.29 10,100 80 77,203 0 0 0.00% 0
24.04.26 10,200 100 95,697 0 0 0.00% 0
24.04.25 10,630 430 110,389 0 0 0.00% 0
24.04.24 10,280 350 70,703 0 0 0.00% 0
24.04.23 10,200 80 92,843 0 0 0.00% 0
24.04.22 9,900 300 68,720 0 0 0.00% 0
24.04.19 10,180 280 69,460 0 0 0.00% 0
24.04.18 10,180 0 56,474 0 0 0.00% 0
24.04.17 9,900 280 150,740 0 0 0.00% 0
24.04.16 9,800 100 111,185 0 0 0.00% 0
24.04.15 10,310 510 144,916 0 0 0.00% 0
24.04.12 9,290 1,020 371,955 0 0 0.00% 0
24.04.11 9,120 170 70,866 0 0 0.00% 0
24.04.09 9,100 20 59,380 0 0 0.00% 0
24.04.08 9,410 310 155,629 0 0 0.00% 0
24.04.05 9,800 390 89,482 0 0 0.00% 0
24.04.04 10,000 200 95,562 0 0 0.00% 0
24.04.03 9,980 20 64,809 0 0 0.00% 0
24.04.02 10,540 560 177,297 0 0 0.00% 0
24.04.01 10,310 230 78,244 0 0 0.00% 0
24.03.29 10,460 150 165,936 0 0 0.00% 0
24.03.28 10,510 50 68,024 0 0 0.00% 0
24.03.27 11,140 630 128,272 0 0 0.00% 0
24.03.26 11,090 50 124,428 0 0 0.00% 0
24.03.25 10,500 590 391,118 0 0 0.00% 0
24.03.22 10,690 190 95,443 0 0 0.00% 0
24.03.21 10,700 10 130,529 0 0 0.00% 0
24.03.20 11,110 410 137,764 0 0 0.00% 0
24.03.19 11,550 440 126,639 0 0 0.00% 0
24.03.18 11,630 80 141,178 0 0 0.00% 0
24.03.15 10,990 640 218,008 0 0 0.00% 0
24.03.14 10,570 420 914,799 0 0 0.00% 0
24.03.13 10,790 220 103,188 0 0 0.00% 0
24.03.12 11,150 360 115,592 0 0 0.00% 0
24.03.11 11,290 140 53,539 0 0 0.00% 0
24.03.08 11,580 290 94,237 0 0 0.00% 0
24.03.07 11,740 160 141,079 0 0 0.00% 0
24.03.06 11,310 430 380,422 0 0 0.00% 0
24.03.05 11,400 90 124,203 0 0 0.00% 0
24.03.04 11,020 380 237,272 0 0 0.00% 0
24.02.29 12,000 980 330,873 0 0 0.00% 0
24.02.28 11,760 240 198,706 0 0 0.00% 0
24.02.27 11,890 130 253,055 0 0 0.00% 0
24.02.26 10,900 990 555,984 0 0 0.00% 0
24.02.23 10,460 440 319,298 0 0 0.00% 0
24.02.22 9,800 660 152,244 0 0 0.00% 0
24.02.21 10,110 310 136,587 0 0 0.00% 0
24.02.20 10,010 100 433,940 0 0 0.00% 0
24.02.19 9,790 220 147,468 0 0 0.00% 0
24.02.16 9,760 30 71,960 0 0 0.00% 0
24.02.15 10,000 240 287,661 0 0 0.00% 0
24.02.14 8,800 1,200 594,080 0 0 0.00% 0
24.02.13 8,780 20 198,460 0 0 0.00% 0
24.02.08 8,770 10 109,850 0 0 0.00% 0
24.02.07 8,880 110 123,476 0 0 0.00% 0
24.02.06 8,300 580 208,097 0 0 0.00% 0
24.02.05 8,690 390 109,209 0 0 0.00% 0
24.02.02 8,110 580 226,141 0 0 0.00% 0
24.02.01 8,620 510 312,648 0 0 0.00% 0
24.01.31 9,040 420 106,180 0 0 0.00% 0
24.01.30 9,780 740 353,085 0 0 0.00% 0
24.01.29 10,200 420 202,969 0 0 0.00% 0
24.01.26 10,310 110 232,503 0 0 0.00% 0
24.01.25 10,000 310 280,959 0 0 0.00% 0
24.01.24 9,400 600 266,938 0 0 0.00% 0
24.01.23 9,600 200 217,689 0 0 0.00% 0
24.01.22 10,080 480 484,834 0 0 0.00% 0
24.01.19 8,760 1,320 2,146,477 0 0 0.00% 0
24.01.18 7,810 950 760,726 0 0 0.00% 0
24.01.17 8,320 510 172,212 0 0 0.00% 0
24.01.16 7,820 500 169,613 0 0 0.00% 0
24.01.15 7,880 60 117,792 0 0 0.00% 0
24.01.12 8,170 290 165,096 0 0 0.00% 0
24.01.11 8,510 340 196,185 0 0 0.00% 0
24.01.10 8,940 430 128,603 0 0 0.00% 0
24.01.09 8,950 10 100,979 0 0 0.00% 0
24.01.08 8,980 30 148,961 0 0 0.00% 0
24.01.05 8,780 200 266,036 0 0 0.00% 0
24.01.04 8,770 10 286,630 0 0 0.00% 0
24.01.03 8,350 420 651,713 0 0 0.00% 0
24.01.02 8,130 220 273,854 0 0 0.00% 0
23.12.28 7,730 400 429,518 0 0 0.00% 0
23.12.27 7,100 630 1,401,380 0 0 0.00% 0
23.12.26 6,800 300 140,160 0 0 0.00% 0
23.12.22 6,700 100 29,723 0 0 0.00% 0
23.12.21 6,750 50 21,471 0 0 0.00% 0
23.12.20 6,630 120 26,614 0 0 0.00% 0
23.12.19 6,650 20 14,355 0 0 0.00% 0
23.12.18 6,600 50 14,417 0 0 0.00% 0
23.12.15 6,600 0 18,310 0 0 0.00% 0
23.12.14 6,520 80 15,172 0 0 0.00% 0
23.12.13 6,560 40 10,873 0 0 0.00% 0
23.12.12 6,610 50 22,338 0 0 0.00% 0
23.12.11 6,560 50 15,390 0 0 0.00% 0
23.12.08 6,620 60 22,723 0 0 0.00% 0
23.12.07 6,680 60 28,625 0 0 0.00% 0
23.12.06 6,610 70 48,641 0 0 0.00% 0
23.12.05 6,300 310 444,941 0 0 0.00% 0
23.12.04 6,380 80 16,988 0 0 0.00% 0
23.12.01 6,270 110 18,392 0 0 0.00% 0
23.11.30 6,330 60 10,749 0 0 0.00% 0
23.11.29 6,380 50 9,944 0 0 0.00% 0
23.11.28 6,340 40 10,930 0 0 0.00% 0
23.11.27 6,370 30 13,466 0 0 0.00% 0
23.11.24 6,360 10 7,456 0 0 0.00% 0
23.11.23 6,370 10 12,470 0 0 0.00% 0
23.11.22 6,340 30 10,774 0 0 0.00% 0
23.11.21 6,330 10 11,748 0 0 0.00% 0
23.11.20 6,260 70 16,527 0 0 0.00% 0
23.11.17 6,340 80 14,517 0 0 0.00% 0
23.11.16 6,390 60 8,254 0 0 0.00% 0
23.11.15 6,330 60 11,481 0 0 0.00% 0
23.11.14 6,210 120 8,229 0 0 0.00% 0
23.11.13 6,150 60 5,925 0 0 0.00% 0
23.11.10 6,200 50 11,246 0 0 0.00% 0
23.11.09 6,300 100 9,059 0 0 0.00% 0
23.11.08 6,290 10 9,118 0 0 0.00% 0
23.11.07 6,340 50 14,494 0 0 0.00% 0
23.11.06 6,320 20 12,813 0 0 0.00% 0
23.11.03 6,260 60 9,776 0 0 0.00% 0
23.11.02 6,210 50 10,707 0 0 0.00% 0
23.11.01 6,140 70 29,026 0 0 0.00% 0
23.10.31 6,160 20 5,562 0 0 0.00% 0
23.10.30 6,060 100 7,327 0 0 0.00% 0
23.10.27 6,170 110 11,193 0 0 0.00% 0
23.10.26 6,270 100 11,701 0 0 0.00% 0
23.10.25 6,220 50 16,233 0 0 0.00% 0
23.10.24 6,140 80 7,536 0 0 0.00% 0
23.10.23 6,160 20 12,067 0 0 0.00% 0
23.10.20 6,200 40 19,264 0 0 0.00% 0
23.10.19 6,310 110 19,454 0 0 0.00% 0
23.10.18 6,400 90 10,841 0 0 0.00% 0
23.10.17 6,410 10 9,524 0 0 0.00% 0
23.10.16 6,460 50 8,585 0 0 0.00% 0
23.10.13 6,540 80 5,514 0 0 0.00% 0
23.10.12 6,530 10 7,712 0 0 0.00% 0
23.10.11 6,480 50 10,903 0 0 0.00% 0
23.10.10 6,490 10 11,288 0 0 0.00% 0
23.10.06 6,350 140 5,062 0 0 0.00% 0
23.10.05 6,350 0 14,908 0 0 0.00% 0
23.10.04 6,400 50 33,571 0 0 0.00% 0
23.09.27 6,300 100 10,807 0 0 0.00% 0
23.09.26 6,300 0 34,563 0 0 0.00% 0
23.09.25 6,360 60 13,082 0 0 0.00% 0
23.09.22 6,450 90 29,651 0 0 0.00% 0
23.09.21 6,690 240 55,598 0 0 0.00% 0
23.09.20 6,690 0 8,954 0 0 0.00% 0
23.09.19 6,740 50 11,283 0 0 0.00% 0
23.09.18 6,760 20 8,216 0 0 0.00% 0
23.09.15 6,760 0 9,518 0 0 0.00% 0
23.09.14 6,780 20 12,668 0 0 0.00% 0
23.09.13 6,800 20 9,482 0 0 0.00% 0
23.09.12 6,930 130 13,902 0 0 0.00% 0
23.09.11 6,850 80 23,714 0 0 0.00% 0
23.09.08 6,750 100 9,976 0 0 0.00% 0
23.09.07 6,820 70 21,280 0 0 0.00% 0
23.09.06 6,850 30 10,455 0 0 0.00% 0
23.09.05 6,950 100 10,946 0 0 0.00% 0
23.09.04 6,990 40 30,863 0 0 0.00% 0
23.09.01 7,000 10 16,182 0 0 0.00% 0
23.08.31 6,950 50 22,934 0 0 0.00% 0
23.08.30 6,880 70 20,338 0 0 0.00% 0
23.08.29 6,860 20 12,899 0 0 0.00% 0
23.08.28 6,900 40 22,411 0 0 0.00% 0
23.08.25 6,850 50 10,470 0 0 0.00% 0
23.08.24 6,850 0 21,240 0 0 0.00% 0
23.08.23 6,850 0 13,444 0 0 0.00% 0
23.08.22 6,940 90 40,218 0 0 0.00% 0
23.08.21 6,870 70 17,485 0 0 0.00% 0
23.08.18 7,060 190 11,299 0 0 0.00% 0
23.08.17 7,140 80 21,188 0 0 0.00% 0
23.08.16 7,150 10 26,420 0 0 0.00% 0
23.08.14 7,060 90 28,071 0 0 0.00% 0
23.08.11 7,110 50 15,240 0 0 0.00% 0
23.08.10 6,930 180 36,371 0 0 0.00% 0
23.08.09 6,680 250 14,338 0 0 0.00% 0
23.08.08 6,900 220 23,474 0 0 0.00% 0
23.08.07 6,950 50 10,311 0 0 0.00% 0
23.08.04 7,030 80 13,693 0 0 0.00% 0
23.08.03 6,960 70 31,799 0 0 0.00% 0
23.08.02 7,120 160 19,799 0 0 0.00% 0
23.08.01 6,920 200 36,620 0 0 0.00% 0
23.07.31 6,870 50 13,667 0 0 0.00% 0
23.07.28 6,780 90 19,187 0 0 0.00% 0
23.07.27 6,640 140 44,083 0 0 0.00% 0
23.07.26 6,930 490 66,167 0 0 0.00% 0
23.07.25 7,080 150 33,932 0 0 0.00% 0
23.07.24 7,370 290 53,821 0 0 0.00% 0
23.07.21 7,220 150 40,256 0 0 0.00% 0
23.07.20 7,260 40 9,609 0 0 0.00% 0
23.07.19 7,270 10 11,328 0 0 0.00% 0
23.07.18 7,310 40 15,295 0 0 0.00% 0
23.07.17 7,310 0 16,332 0 0 0.00% 0
23.07.14 7,330 20 14,748 0 0 0.00% 0
23.07.13 7,070 260 54,310 0 0 0.00% 0
23.07.12 6,980 90 11,636 0 0 0.00% 0
23.07.11 6,940 40 11,990 0 0 0.00% 0
23.07.10 6,870 70 11,118 0 0 0.00% 0
23.07.07 7,010 140 19,657 0 0 0.00% 0
23.07.06 7,220 210 68,127 0 0 0.00% 0
23.07.05 7,330 110 17,330 0 0 0.00% 0
23.07.04 7,380 50 17,896 0 0 0.00% 0
23.07.03 7,180 200 20,286 0 0 0.00% 0
23.06.30 7,260 80 18,445 0 0 0.00% 0
23.06.29 7,330 70 19,562 0 0 0.00% 0
23.06.28 7,250 80 15,991 0 0 0.00% 0
23.06.27 7,320 70 18,757 0 0 0.00% 0
23.06.26 7,310 10 9,566 0 0 0.00% 0
23.06.23 7,320 10 27,648 0 0 0.00% 0
23.06.22 7,500 180 38,803 0 0 0.00% 0
23.06.21 7,630 130 26,262 0 0 0.00% 0
23.06.20 7,600 30 21,780 0 0 0.00% 0
23.06.19 7,630 30 17,886 0 0 0.00% 0
23.06.16 7,530 100 17,741 0 0 0.00% 0
23.06.15 7,600 70 31,779 0 0 0.00% 0
23.06.14 7,800 200 58,826 0 0 0.00% 0
23.06.13 7,770 30 34,726 0 0 0.00% 0
23.06.12 7,770 0 17,060 0 0 0.00% 0
23.06.09 7,790 20 23,312 0 0 0.00% 0
23.06.08 7,900 110 17,058 0 0 0.00% 0
23.06.07 7,930 30 14,852 0 0 0.00% 0
23.06.05 7,940 10 16,851 0 0 0.00% 0
23.06.02 7,940 0 22,860 0 0 0.00% 0
23.06.01 7,860 80 27,230 0 0 0.00% 0
23.05.31 7,890 30 27,511 0 0 0.00% 0
23.05.30 7,770 120 20,638 0 0 0.00% 0
23.05.26 7,750 20 14,202 0 0 0.00% 0
23.05.25 7,870 120 21,085 0 0 0.00% 0
23.05.24 8,020 150 28,520 0 0 0.00% 0
23.05.23 7,980 40 30,162 0 0 0.00% 0
23.05.22 7,890 90 30,989 0 0 0.00% 0
23.05.19 7,870 20 19,060 0 0 0.00% 0
23.05.18 7,830 40 37,740 0 0 0.00% 0
23.05.17 7,680 150 15,945 0 0 0.00% 0
23.05.16 7,640 40 23,794 0 0 0.00% 0
23.05.15 7,770 130 44,059 0 0 0.00% 0
23.05.12 7,800 30 24,074 0 0 0.00% 0
23.05.11 7,830 30 36,122 0 0 0.00% 0
23.05.10 7,860 30 29,823 0 0 0.00% 0
23.05.09 7,930 70 30,945 0 0 0.00% 0
23.05.08 7,850 80 43,953 0 0 0.00% 0
23.05.04 7,780 70 73,924 0 0 0.00% 0
23.05.03 7,700 80 39,197 0 0 0.00% 0
23.05.02 7,590 110 31,220 0 0 0.00% 0
23.04.28 7,670 80 24,236 0 0 0.00% 0
23.04.27 7,570 100 37,982 0 0 0.00% 0
23.04.26 7,670 100 40,811 0 0 0.00% 0
23.04.25 7,890 220 58,994 0 0 0.00% 0
23.04.24 7,740 150 94,672 0 0 0.00% 0
23.04.21 7,850 70 51,972 0 0 0.00% 0
23.04.20 8,020 170 67,552 0 0 0.00% 0
23.04.19 8,170 150 124,511 0 0 0.00% 0
23.04.18 8,120 50 203,277 0 0 0.00% 0
23.04.17 8,020 100 828,339 0 0 0.00% 0
23.04.14 7,400 670 3,780,403 0 0 0.00% 0
23.04.13 7,380 20 17,201 0 0 0.00% 0
23.04.12 7,310 70 58,041 0 0 0.00% 0
23.04.11 7,300 10 31,331 0 0 0.00% 0
23.04.10 7,230 70 37,256 0 0 0.00% 0
23.04.07 7,220 10 15,564 0 0 0.00% 0
23.04.06 7,380 160 29,794 0 0 0.00% 0
23.04.05 7,280 100 50,745 0 0 0.00% 0
23.04.04 7,100 180 31,324 0 0 0.00% 0
23.04.03 7,140 40 20,538 0 0 0.00% 0
23.03.31 7,110 30 48,283 0 0 0.00% 0
23.03.30 7,010 100 23,286 0 0 0.00% 0
23.03.29 6,960 50 13,928 0 0 0.00% 0
23.03.28 6,910 50 26,147 0 0 0.00% 0
23.03.27 6,900 10 22,590 0 0 0.00% 0
23.03.24 6,840 60 20,036 0 0 0.00% 0
23.03.23 6,870 30 35,468 0 0 0.00% 0
23.03.22 6,930 60 18,382 0 0 0.00% 0
23.03.21 6,970 40 13,917 0 0 0.00% 0
23.03.20 6,890 80 13,255 0 0 0.00% 0
23.03.17 6,770 120 23,126 0 0 0.00% 0
23.03.16 6,750 20 23,396 0 0 0.00% 0
23.03.15 6,710 40 19,991 0 0 0.00% 0
23.03.14 6,920 210 50,629 0 0 0.00% 0
23.03.13 7,070 150 60,148 0 0 0.00% 0
23.03.10 7,330 260 48,210 0 0 0.00% 0
23.03.09 7,230 100 23,770 0 0 0.00% 0
23.03.08 7,290 60 13,168 0 0 0.00% 0
23.03.07 7,200 90 35,307 0 0 0.00% 0
23.03.06 7,350 150 49,240 0 0 0.00% 0
23.03.03 7,290 10 22,665 0 0 0.00% 0
23.03.02 7,250 40 26,640 0 0 0.00% 0
23.02.28 7,150 100 24,025 0 0 0.00% 0
23.02.27 7,320 160 34,908 0 0 0.00% 0
23.02.24 7,340 20 32,890 0 0 0.00% 0
23.02.23 7,410 70 40,011 0 0 0.00% 0
23.02.22 7,580 170 44,773 0 0 0.00% 0
23.02.21 7,640 60 25,559 0 0 0.00% 0
23.02.20 7,430 190 39,484 0 0 0.00% 0
23.02.17 7,630 200 38,131 0 0 0.00% 0
23.02.16 7,520 110 56,880 0 0 0.00% 0
23.02.15 7,820 300 68,937 0 0 0.00% 0
23.02.14 7,810 10 39,102 0 0 0.00% 0
23.02.13 7,810 0 43,250 0 0 0.00% 0
23.02.10 8,000 190 99,895 0 0 0.00% 0
23.02.09 8,090 90 31,528 0 0 0.00% 0
23.02.08 7,960 130 31,848 0 0 0.00% 0
23.02.06 8,140 230 84,314 0 0 0.00% 0
23.02.03 8,110 30 41,591 0 0 0.00% 0
23.02.02 8,020 90 36,736 0 0 0.00% 0
23.02.01 8,030 10 29,652 0 0 0.00% 0
23.01.31 8,030 0 28,176 0 0 0.00% 0
23.01.30 8,100 70 33,538 0 0 0.00% 0
23.01.27 7,900 150 35,729 0 0 0.00% 0
23.01.25 7,910 140 31,695 0 0 0.00% 0
23.01.20 7,910 0 21,758 0 0 0.00% 0
23.01.19 7,910 40 49,995 0 0 0.00% 0
23.01.18 7,870 30 32,103 0 0 0.00% 0
23.01.17 7,900 320 63,313 0 0 0.00% 0
23.01.16 8,220 0 22,183 0 0 0.00% 0
23.01.13 8,220 20 51,045 0 0 0.00% 0
23.01.12 8,200 10 29,298 0 0 0.00% 0
23.01.11 8,210 10 56,194 0 0 0.00% 0
23.01.10 8,200 30 69,425 0 0 0.00% 0
23.01.09 8,170 70 40,534 0 0 0.00% 0
23.01.06 8,100 20 60,129 0 0 0.00% 0
23.01.05 8,080 110 81,553 0 0 0.00% 0
23.01.04 7,970 250 83,362 0 0 0.00% 0
23.01.03 7,720 190 216,098 0 0 0.00% 0
23.01.02 7,910 320 239,591 0 0 0.00% 0
22.12.29 8,230 330 269,662 0 0 0.00% 0
22.12.28 8,560 10 162,937 0 0 0.00% 0
22.12.27 8,550 330 381,796 0 0 0.00% 0
22.12.26 8,880 20 315,956 0 0 0.00% 0
22.12.23 8,860 20 550,647 0 0 0.00% 0
22.12.22 8,840 40 538,887 0 0 0.00% 0
22.12.21 8,880 190 1,657,707 0 0 0.00% 0
22.12.20 8,690 160 4,831,775 0 0 0.00% 0
22.12.19 8,530 130 249,794 0 0 0.00% 0
22.12.16 8,660 130 1,401,290 0 0 0.00% 0
22.12.15 8,790 0 3,353,099 0 0 0.00% 0
22.12.14 8,790 450 8,140,126 0 0 0.00% 0
22.12.13 8,340 380 978,276 0 0 0.00% 0
22.12.12 8,720 1,220 6,655,222 0 0 0.00% 0
22.12.09 7,500 390 369,500 0 0 0.00% 0
22.12.08 7,110 380 426,200 0 0 0.00% 0
22.12.07 7,490 550 6,334,232 0 0 0.00% 0
22.12.06 6,940 250 258,127 0 0 0.00% 0
22.12.05 7,190 310 190,933 0 0 0.00% 0
22.12.02 7,500 810 4,718,517 0 0 0.00% 0
22.12.01 6,690 230 35,333 0 0 0.00% 0
22.11.30 6,460 30 9,443 0 0 0.00% 0
22.11.29 6,430 50 11,623 0 0 0.00% 0
22.11.28 6,380 160 12,931 0 0 0.00% 0
22.11.25 6,540 30 6,150 0 0 0.00% 0
22.11.24 6,570 30 11,954 0 0 0.00% 0
22.11.23 6,540 40 8,580 0 0 0.00% 0
22.11.22 6,500 70 9,153 0 0 0.00% 0
22.11.21 6,430 250 20,346 0 0 0.00% 0
22.11.18 6,680 30 13,033 0 0 0.00% 0
22.11.17 6,710 70 17,497 0 0 0.00% 0
22.11.16 6,780 50 34,000 0 0 0.00% 0
22.11.15 6,730 180 27,787 0 0 0.00% 0
22.11.14 6,550 50 17,731 0 0 0.00% 0
22.11.11 6,500 80 19,339 0 0 0.00% 0
22.11.10 6,420 50 11,627 0 0 0.00% 0
22.11.09 6,470 20 26,094 0 0 0.00% 0
22.11.08 6,450 140 14,152 0 0 0.00% 0
22.11.07 6,310 70 16,903 0 0 0.00% 0
22.11.04 6,240 60 13,345 0 0 0.00% 0
22.11.03 6,300 70 7,793 0 0 0.00% 0
22.11.02 6,370 60 8,482 0 0 0.00% 0
22.11.01 6,310 10 15,956 0 0 0.00% 0
22.10.31 6,300 40 11,008 0 0 0.00% 0
22.10.28 6,260 100 11,527 0 0 0.00% 0
22.10.27 6,360 140 14,227 0 0 0.00% 0
22.10.26 6,220 60 9,848 0 0 0.00% 0
22.10.25 6,280 10 6,673 0 0 0.00% 0
22.10.24 6,290 220 23,877 0 0 0.00% 0
22.10.21 6,070 280 27,879 0 0 0.00% 0
22.10.20 6,350 90 9,699 0 0 0.00% 0
22.10.19 6,440 100 10,101 0 0 0.00% 0
22.10.18 6,540 140 33,109 0 0 0.00% 0
22.10.17 6,400 160 31,656 0 0 0.00% 0
22.10.14 6,240 280 28,376 0 0 0.00% 0
22.10.13 5,960 220 40,509 0 0 0.00% 0
22.10.12 6,180 20 24,437 0 0 0.00% 0
22.10.11 6,200 420 40,528 0 0 0.00% 0
22.10.07 6,620 170 45,145 0 0 0.00% 0
22.10.06 6,790 160 15,359 0 0 0.00% 0
22.10.05 6,630 30 36,066 0 0 0.00% 0
22.10.04 6,660 170 77,933 0 0 0.00% 0
22.09.30 6,490 80 34,520 0 0 0.00% 0
22.09.29 6,570 80 43,679 0 0 0.00% 0
22.09.28 6,650 60 57,787 0 0 0.00% 0
22.09.27 6,710 40 43,377 0 0 0.00% 0
22.09.26 6,750 430 59,784 0 0 0.00% 0
22.09.23 7,180 450 55,047 0 0 0.00% 0
22.09.22 7,630 0 49,089 0 0 0.00% 0
22.09.21 7,630 60 11,728 0 0 0.00% 0
22.09.20 7,690 60 8,085 0 0 0.00% 0
22.09.19 7,630 290 41,454 0 0 0.00% 0
22.09.16 7,920 110 17,766 0 0 0.00% 0
22.09.15 8,030 100 40,168 0 0 0.00% 0
22.09.14 7,930 90 30,591 0 0 0.00% 0
22.09.13 8,020 130 38,435 0 0 0.00% 0
22.09.08 7,890 0 19,797 0 0 0.00% 0
22.09.07 7,890 90 29,851 0 0 0.00% 0
22.09.06 7,980 110 20,369 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 18:26 더보기 >