일자	종가	등락	등락률(%)	거래량
06/13	9,750	240	-2.40%	163,227
06/12	9,990	290	-2.82%	219,522
06/11	10,280	370	3.73%	207,707
06/10	9,910	110	1.12%	164,453
06/09	9,800	0	0.00%	128,880
06/05	9,800	200	-2.00%	191,246
06/04	10,000	120	-1.19%	332,392
06/02	10,120	290	-2.79%	492,021
05/30	10,410	890	9.35%	3,221,549
05/29	9,520	150	1.60%	153,499