하림지주
(003380) I 코스닥 금융 11.08 15:33| 5,580 | 전일 | 5,730 | 고가 | 5,820 | 상한가 | 7,440 |
거래량 (주) |
120,600 |
| 150 -2.62% | 시가 | 5,800 | 저가 | 5,580 | 하한가 | 4,020 |
거래대금 (백만) |
690 |
| 연중 최고 | 9,720 |
| 연중 최저 | 4,990 |
| 자본금(억) | 112 |
| 상장주식수(천주) | 112,006 |
| 시가총액(백만) | 624,991 |
| 외국인보유비중 | 7.13 % |
| PER/EPS | 14.92 / 384 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 309 | 5,700 | |
| 70 | 5,690 | |
| 307 | 5,680 | |
| 566 | 5,670 | |
| 296 | 5,660 | |
| 171 | 5,650 | |
| 100 | 5,640 | |
| 828 | 5,630 | |
| 320 | 5,620 | |
| 1 | 5,600 | |
| 5,580 | 632 | |
| 5,570 | 3,332 | |
| 5,560 | 708 | |
| 5,550 | 805 | |
| 5,540 | 2,506 | |
| 5,530 | 1,140 | |
| 5,520 | 1,614 | |
| 5,510 | 334 | |
| 5,500 | 921 | |
| 5,490 | 41 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,968 | 9,065 | 12,033 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 5,580 | 150 | 1,715 | 120,600 |
| 15:19:54 | 5,600 | 130 | 31 | 118,885 |
| 15:19:43 | 5,600 | 130 | 29 | 118,854 |
| 15:19:39 | 5,600 | 130 | 93 | 118,825 |
| 15:19:36 | 5,610 | 120 | 1 | 118,732 |
| 15:19:35 | 5,600 | 130 | 20 | 118,731 |
| 15:19:08 | 5,600 | 130 | 20 | 118,689 |
| 15:19:03 | 5,600 | 130 | 25 | 118,669 |
| 15:19:00 | 5,600 | 130 | 30 | 118,644 |
| 15:18:55 | 5,600 | 130 | 9 | 118,614 |
| 15:18:51 | 5,610 | 120 | 1 | 118,605 |
| 15:18:49 | 5,600 | 130 | 22 | 118,604 |
| 15:18:44 | 5,610 | 120 | 2 | 118,582 |
| 15:18:42 | 5,600 | 130 | 13 | 118,580 |
| 15:18:26 | 5,600 | 130 | 52 | 118,567 |
| 15:18:10 | 5,610 | 120 | 2 | 118,515 |
| 15:18:00 | 5,610 | 120 | 1 | 118,513 |
| 15:17:56 | 5,600 | 130 | 28 | 118,512 |
| 15:17:56 | 5,600 | 130 | 121 | 118,484 |
| 15:17:50 | 5,590 | 140 | 4 | 118,363 |
| 15:17:46 | 5,590 | 140 | 6 | 118,359 |
| 15:17:35 | 5,590 | 140 | 1 | 118,353 |
| 15:17:10 | 5,590 | 140 | 1 | 118,352 |
| 15:16:57 | 5,600 | 130 | 1 | 118,351 |