일자	종가	등락	등락률(%)	거래량
07/18	10,430	110	1.07%	567,736
07/17	10,320	150	1.47%	526,722
07/16	10,170	180	-1.74%	538,966
07/15	10,350	40	-0.38%	553,522
07/14	10,390	490	4.95%	820,386
07/11	9,900	320	-3.13%	462,248
07/10	10,220	90	-0.87%	578,820
07/09	10,310	830	8.76%	1,349,426
07/08	9,480	180	1.94%	434,021
07/07	9,300	140	1.53%	433,025