매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	10,430	110	567,736	44,515	11,659,158	10.41%	100,346,463
25.07.17	10,320	150	526,722	89,212	11,614,643	10.37%	100,390,978
25.07.16	10,170	180	538,966	-93,348	11,525,431	10.29%	100,480,190
25.07.15	10,350	40	553,522	117,514	11,618,779	10.37%	100,386,842
25.07.14	10,390	490	820,386	-58,118	11,501,265	10.27%	100,504,356
25.07.11	9,900	320	462,248	24,342	11,559,383	10.32%	100,446,238
25.07.10	10,220	90	578,820	148,113	11,535,041	10.30%	100,470,580
25.07.09	10,310	830	1,349,426	52,624	11,386,928	10.17%	100,618,693
25.07.08	9,480	180	434,021	-17,860	11,334,304	10.12%	100,671,317
25.07.07	9,300	140	433,025	185,730	11,352,164	10.14%	100,653,457
25.07.04	9,160	580	847,757	-43,263	11,166,434	9.97%	100,839,187
25.07.03	9,740	400	914,616	-216,476	11,209,697	10.01%	100,795,924
25.07.02	10,140	290	1,347,426	135,659	11,426,173	10.20%	100,579,448
25.07.01	10,430	860	2,338,696	160,963	11,290,514	10.08%	100,715,107
25.06.30	9,570	570	948,512	194,468	11,129,551	9.94%	100,876,070
25.06.27	9,000	140	562,937	112,361	10,935,083	9.76%	101,070,538
25.06.26	9,140	180	534,028	169,512	10,822,722	9.66%	101,182,899
25.06.25	9,320	30	465,112	-49,045	10,653,210	9.51%	101,352,411
25.06.24	9,350	30	469,933	43,142	10,702,255	9.56%	101,303,366
25.06.23	9,380	160	632,914	13,974	10,659,113	9.52%	101,346,508
25.06.20	9,220	10	445,852	128,447	10,645,139	9.50%	101,360,482
25.06.19	9,210	70	406,463	0	10,516,692	9.39%	101,488,929