매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	5,620	0	100,337	27,562	8,722,512	7.79%	103,283,109
25.04.15	5,570	50	53,100	22,534	8,694,950	7.76%	103,310,671
25.04.14	5,500	70	80,581	-13,638	8,672,416	7.74%	103,333,205
25.04.11	5,610	110	120,056	10,629	8,686,054	7.76%	103,319,567
25.04.10	5,190	420	287,446	-70,854	8,675,425	7.75%	103,330,196
25.04.09	5,450	260	318,254	54,600	8,746,279	7.81%	103,259,342
25.04.08	5,300	150	141,222	-60,335	8,691,679	7.76%	103,313,942
25.04.07	5,520	220	228,843	19,127	8,752,014	7.81%	103,253,607
25.04.04	5,420	100	139,451	-39,867	8,732,887	7.80%	103,272,734
25.04.03	5,550	130	112,047	-32,215	8,772,754	7.83%	103,232,867
25.04.02	5,690	140	66,657	8,804,969	8,804,969	7.86%	103,200,652
25.04.01	5,590	100	132,968	0	0	0.00%	0
25.03.31	5,740	150	154,161	0	0	0.00%	0
25.03.28	5,700	40	254,299	0	0	0.00%	0
25.03.27	5,830	130	147,376	0	0	0.00%	0
25.03.26	5,850	20	180,036	0	0	0.00%	0
25.03.25	5,920	70	186,678	0	0	0.00%	0
25.03.24	6,050	130	343,298	0	0	0.00%	0
25.03.21	5,740	310	745,533	0	0	0.00%	0
25.03.20	5,300	440	1,108,468	0	0	0.00%	0
25.03.19	5,230	70	225,875	0	0	0.00%	0