삼기
(122350) I 코스닥 제조 11.08 15:33| 1,421 | 전일 | 1,420 | 고가 | 1,430 | 상한가 | 1,846 |
거래량 (주) |
15,666 |
| 1 0.07% | 시가 | 1,420 | 저가 | 1,414 | 하한가 | 994 |
거래대금 (백만) |
22 |
| 연중 최고 | 2,860 |
| 연중 최저 | 1,320 |
| 자본금(억) | 38 |
| 상장주식수(천주) | 38,339 |
| 시가총액(백만) | 54,480 |
| 외국인보유비중 | 2.02 % |
| PER/EPS | 8.50 / 167 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 1,437 | |
| 46 | 1,435 | |
| 160 | 1,433 | |
| 11 | 1,431 | |
| 424 | 1,430 | |
| 187 | 1,428 | |
| 619 | 1,427 | |
| 1,306 | 1,426 | |
| 360 | 1,423 | |
| 386 | 1,421 | |
| 1,417 | 72 | |
| 1,416 | 100 | |
| 1,415 | 1,322 | |
| 1,414 | 2,491 | |
| 1,413 | 1,155 | |
| 1,412 | 1,541 | |
| 1,411 | 5,307 | |
| 1,410 | 7,935 | |
| 1,409 | 255 | |
| 1,408 | 255 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,509 | 16,924 | 20,433 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,421 | 1 | 461 | 15,666 |
| 15:19:43 | 1,419 | 1 | 1 | 15,205 |
| 15:18:29 | 1,416 | 4 | 1 | 15,204 |
| 15:18:28 | 1,416 | 4 | 20 | 15,203 |
| 15:18:11 | 1,416 | 4 | 2 | 15,183 |
| 15:17:45 | 1,415 | 5 | 318 | 15,181 |
| 15:17:16 | 1,415 | 5 | 11 | 14,863 |
| 15:17:15 | 1,416 | 4 | 968 | 14,852 |
| 15:13:57 | 1,416 | 4 | 39 | 13,884 |
| 15:13:21 | 1,416 | 4 | 7 | 13,845 |
| 15:13:02 | 1,416 | 4 | 2 | 13,838 |
| 15:13:02 | 1,417 | 3 | 25 | 13,836 |
| 15:12:29 | 1,416 | 4 | 7 | 13,811 |
| 15:12:29 | 1,417 | 3 | 2 | 13,804 |
| 15:12:29 | 1,418 | 2 | 1 | 13,802 |
| 15:07:45 | 1,419 | 1 | 10 | 13,801 |
| 15:04:28 | 1,419 | 1 | 9 | 13,791 |
| 15:02:41 | 1,419 | 1 | 3 | 13,782 |
| 15:02:41 | 1,419 | 1 | 70 | 13,779 |
| 15:01:25 | 1,419 | 1 | 15 | 13,709 |
| 15:00:00 | 1,419 | 1 | 1 | 13,694 |
| 14:58:35 | 1,419 | 1 | 1 | 13,693 |
| 14:56:28 | 1,416 | 4 | 640 | 13,692 |
| 14:56:22 | 1,417 | 3 | 229 | 13,052 |