매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,144	21	74,973	11,848	725,706	1.89%	37,613,722
25.06.12	1,165	8	87,247	4,487	713,858	1.86%	37,625,570
25.06.11	1,157	13	79,741	3,421	709,371	1.85%	37,630,057
25.06.10	1,144	0	39,199	6,885	705,950	1.84%	37,633,478
25.06.09	1,144	0	158,524	2,723	699,065	1.82%	37,640,363
25.06.05	1,144	16	55,318	1,019	696,342	1.82%	37,643,086
25.06.04	1,160	10	32,878	2,404	695,323	1.81%	37,644,105
25.06.02	1,150	0	52,332	-5,501	692,919	1.81%	37,646,509
25.05.30	1,150	1	36,585	5,127	698,420	1.82%	37,641,008
25.05.29	1,149	9	57,148	0	693,293	1.81%	37,646,135
25.05.28	1,140	1	41,664	0	0	0.00%	0
25.05.27	1,139	0	32,494	0	0	0.00%	0
25.05.26	1,139	5	38,084	0	0	0.00%	0
25.05.23	1,134	17	66,337	0	0	0.00%	0
25.05.22	1,151	2	39,057	0	0	0.00%	0
25.05.21	1,153	5	12,327	0	0	0.00%	0
25.05.20	1,158	1	57,974	0	0	0.00%	0
25.05.19	1,159	4	50,688	0	0	0.00%	0