삼기
(122350) I 코스닥 제조 11.13 12:211,305 | 전일 | 1,336 | 고가 | 1,339 | 상한가 | 1,736 |
거래량 (주) |
50,093 |
31 -2.32% | 시가 | 1,336 | 저가 | 1,296 | 하한가 | 936 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,399 | 63 | 67,753 | -14,303 | 759,090 | 1.98% | 37,580,338 |
24.11.11 | 1,421 | 22 | 66,283 | -18 | 773,393 | 2.02% | 37,566,035 |
24.11.08 | 1,420 | 1 | 15,666 | -6,605 | 773,411 | 2.02% | 37,566,017 |
24.11.07 | 1,420 | 0 | 38,520 | -4,437 | 780,016 | 2.03% | 37,559,412 |
24.11.06 | 1,448 | 28 | 101,374 | -133 | 784,453 | 2.05% | 37,554,975 |
24.11.05 | 1,446 | 2 | 29,883 | -1,088 | 784,586 | 2.05% | 37,554,842 |
24.11.04 | 1,431 | 15 | 22,918 | 505 | 785,674 | 2.05% | 37,553,754 |
24.11.01 | 1,437 | 6 | 24,142 | 2,129 | 785,169 | 2.05% | 37,554,259 |
24.10.31 | 1,421 | 16 | 55,053 | -5,964 | 783,040 | 2.04% | 37,556,388 |
24.10.30 | 1,427 | 6 | 43,006 | 8,765 | 789,004 | 2.06% | 37,550,424 |
24.10.29 | 1,456 | 29 | 145,015 | 780,239 | 780,239 | 2.04% | 37,559,189 |
24.10.28 | 1,462 | 6 | 162,674 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,533 | 71 | 217,461 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,555 | 22 | 736,674 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,480 | 75 | 5,790,933 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,497 | 17 | 28,044 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,503 | 6 | 43,558 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,510 | 7 | 13,087 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,517 | 7 | 17,504 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,521 | 4 | 16,123 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,520 | 1 | 9,819 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,508 | 12 | 55,608 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,510 | 2 | 15,029 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,507 | 3 | 46,974 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,507 | 0 | 14,884 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,499 | 8 | 23,946 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,501 | 2 | 15,717 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,519 | 18 | 38,063 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,529 | 10 | 38,804 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,533 | 4 | 51,303 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,516 | 17 | 15,981 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,528 | 12 | 33,430 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,514 | 14 | 21,054 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,541 | 27 | 49,916 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,540 | 1 | 85,992 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,512 | 28 | 99,800 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,463 | 49 | 1,976,875 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,450 | 13 | 11,147 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,451 | 1 | 23,783 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,450 | 1 | 14,885 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,458 | 8 | 49,655 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,500 | 42 | 34,901 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,481 | 19 | 41,934 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,562 | 81 | 39,850 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,568 | 6 | 11,006 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,568 | 0 | 15,914 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,568 | 0 | 39,128 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,586 | 18 | 25,080 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,600 | 14 | 40,276 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,591 | 9 | 29,488 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,617 | 26 | 67,944 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,612 | 5 | 32,805 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,645 | 33 | 25,826 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,654 | 9 | 53,897 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,635 | 19 | 89,830 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,622 | 13 | 59,185 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,607 | 15 | 522,295 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,603 | 4 | 83,305 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,699 | 96 | 321,169 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,505 | 194 | 2,023,705 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,455 | 50 | 35,203 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,452 | 3 | 36,856 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,397 | 55 | 47,716 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,345 | 52 | 94,535 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,627 | 282 | 208,447 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,679 | 52 | 39,646 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,657 | 22 | 17,848 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,652 | 5 | 42,069 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,656 | 4 | 29,442 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,629 | 27 | 36,671 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,625 | 4 | 48,626 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,692 | 67 | 83,546 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,701 | 9 | 32,897 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,728 | 27 | 49,017 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,779 | 51 | 87,014 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,770 | 9 | 42,177 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,790 | 20 | 46,554 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,805 | 15 | 49,143 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,788 | 17 | 194,794 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,791 | 3 | 24,238 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,791 | 0 | 16,951 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,791 | 0 | 52,849 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,793 | 2 | 65,137 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,788 | 5 | 48,544 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,787 | 1 | 38,517 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,791 | 4 | 59,661 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,796 | 5 | 80,429 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,815 | 19 | 80,370 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,829 | 14 | 78,560 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,833 | 4 | 41,751 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,821 | 12 | 67,922 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,827 | 6 | 22,813 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,824 | 3 | 57,127 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,831 | 7 | 52,264 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,868 | 37 | 76,012 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,867 | 1 | 156,713 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,884 | 17 | 228,009 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,819 | 65 | 3,593,767 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,815 | 4 | 50,249 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,823 | 8 | 50,931 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,857 | 34 | 123,287 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,857 | 0 | 32,844 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,871 | 14 | 36,030 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,852 | 19 | 63,572 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,873 | 21 | 107,878 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,869 | 4 | 39,953 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,870 | 1 | 36,338 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,888 | 18 | 58,530 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,886 | 2 | 68,935 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,880 | 6 | 32,073 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,916 | 36 | 64,178 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,950 | 34 | 65,138 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,963 | 13 | 69,693 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,969 | 6 | 123,342 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,968 | 1 | 119,872 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,966 | 2 | 145,533 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,948 | 18 | 93,720 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,951 | 3 | 189,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,943 | 8 | 143,035 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,954 | 11 | 46,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,966 | 12 | 55,300 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,954 | 12 | 37,873 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,985 | 31 | 62,036 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,995 | 10 | 60,685 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,035 | 40 | 96,543 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,944 | 91 | 739,562 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,930 | 14 | 52,671 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,972 | 42 | 127,327 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,898 | 74 | 507,782 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,860 | 38 | 101,038 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,855 | 5 | 36,558 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,869 | 14 | 55,048 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,890 | 21 | 39,234 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,860 | 30 | 62,974 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,858 | 2 | 38,861 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,852 | 6 | 32,901 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,886 | 34 | 61,342 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,875 | 11 | 61,779 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,886 | 11 | 41,880 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,892 | 6 | 35,114 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,925 | 33 | 39,818 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,895 | 30 | 48,980 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,905 | 10 | 51,077 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,920 | 15 | 147,596 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,975 | 55 | 73,049 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,972 | 3 | 157,427 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,974 | 2 | 63,660 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,996 | 22 | 51,737 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,015 | 19 | 47,975 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,995 | 20 | 83,225 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,000 | 5 | 64,586 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,015 | 15 | 46,890 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,005 | 10 | 90,312 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,989 | 16 | 56,023 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,015 | 26 | 43,897 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,999 | 16 | 51,813 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,998 | 1 | 171,908 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,989 | 9 | 59,318 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,973 | 16 | 58,469 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,975 | 2 | 44,165 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,980 | 5 | 74,961 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,965 | 15 | 593,768 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,930 | 35 | 84,560 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,918 | 12 | 89,563 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,926 | 8 | 32,245 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,948 | 22 | 80,548 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,978 | 30 | 172,962 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,992 | 14 | 194,765 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,015 | 23 | 164,290 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,005 | 10 | 79,354 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,035 | 30 | 59,548 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,025 | 10 | 62,758 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,035 | 10 | 117,952 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,050 | 15 | 41,013 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,070 | 20 | 87,251 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,075 | 5 | 70,010 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,080 | 5 | 83,020 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,140 | 60 | 86,409 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,120 | 20 | 126,904 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,105 | 15 | 80,850 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,065 | 40 | 65,468 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,060 | 5 | 175,723 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,055 | 5 | 150,108 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,050 | 5 | 90,130 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,070 | 20 | 55,269 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,065 | 5 | 58,636 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,100 | 35 | 38,121 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,015 | 85 | 205,192 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,005 | 10 | 82,401 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,010 | 5 | 56,153 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,000 | 10 | 75,257 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,020 | 20 | 81,837 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,010 | 10 | 74,557 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,030 | 20 | 143,379 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,045 | 15 | 45,709 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,050 | 5 | 92,132 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,090 | 40 | 96,422 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,095 | 5 | 89,545 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,070 | 25 | 102,625 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,140 | 70 | 162,160 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,165 | 25 | 76,674 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,175 | 10 | 81,998 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,250 | 75 | 177,150 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,190 | 60 | 626,571 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,190 | 0 | 105,596 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,180 | 10 | 104,697 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,160 | 20 | 83,533 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,175 | 15 | 96,766 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,185 | 10 | 81,978 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,205 | 20 | 45,563 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,180 | 25 | 74,521 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,120 | 60 | 90,717 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,120 | 0 | 90,489 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,185 | 65 | 120,295 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,190 | 5 | 160,090 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,190 | 0 | 148,117 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,160 | 30 | 93,647 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,165 | 5 | 74,150 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,160 | 5 | 74,385 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,125 | 35 | 110,322 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,140 | 15 | 85,698 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,175 | 35 | 74,411 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,150 | 25 | 72,088 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,135 | 15 | 43,538 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,125 | 10 | 61,412 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,145 | 20 | 73,932 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,140 | 5 | 113,039 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,200 | 60 | 180,953 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,200 | 0 | 97,704 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,230 | 30 | 92,098 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,195 | 35 | 91,046 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,230 | 35 | 129,594 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,220 | 10 | 96,077 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,255 | 35 | 150,720 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,255 | 0 | 88,139 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,300 | 45 | 173,568 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,330 | 30 | 175,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,320 | 10 | 265,803 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,345 | 25 | 473,185 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,330 | 15 | 5,383,384 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,140 | 145 | 1,548,585 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,090 | 50 | 83,750 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,020 | 70 | 57,590 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,075 | 55 | 63,542 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,115 | 40 | 53,789 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,150 | 35 | 65,646 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,170 | 20 | 109,301 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,250 | 80 | 124,889 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,130 | 120 | 251,206 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,110 | 20 | 94,743 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,040 | 70 | 130,354 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,015 | 25 | 119,194 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,070 | 55 | 183,579 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,040 | 30 | 70,861 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,005 | 35 | 153,148 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,085 | 80 | 116,483 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,115 | 30 | 114,483 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,090 | 25 | 126,915 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,120 | 30 | 83,156 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,185 | 65 | 128,586 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,275 | 90 | 151,908 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,285 | 10 | 150,420 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,255 | 30 | 82,424 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,340 | 85 | 162,555 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,365 | 25 | 342,765 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,350 | 15 | 95,030 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,295 | 55 | 126,089 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,285 | 10 | 970,455 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,170 | 115 | 170,621 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,280 | 110 | 179,823 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,375 | 95 | 206,540 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,345 | 30 | 117,330 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,440 | 95 | 275,077 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,530 | 90 | 349,948 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,495 | 35 | 743,692 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,605 | 110 | 387,495 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,650 | 45 | 276,593 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,730 | 80 | 450,750 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,815 | 85 | 432,912 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,865 | 50 | 984,732 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,855 | 10 | 1,080,552 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,015 | 160 | 12,106,619 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,470 | 545 | 10,814,953 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,470 | 0 | 150,700 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,490 | 20 | 117,379 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,560 | 70 | 134,781 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,530 | 30 | 137,030 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,505 | 25 | 494,251 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,560 | 55 | 246,663 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,650 | 90 | 651,434 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,690 | 40 | 1,515,086 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,590 | 100 | 287,349 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,575 | 15 | 225,829 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,565 | 10 | 129,699 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,600 | 35 | 522,959 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,650 | 50 | 254,360 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,675 | 25 | 283,073 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,715 | 40 | 404,971 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,595 | 120 | 1,432,127 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,755 | 160 | 1,141,434 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,450 | 305 | 13,565,280 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,570 | 120 | 179,501 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,570 | 0 | 138,011 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,450 | 120 | 325,552 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,410 | 40 | 137,317 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,360 | 50 | 58,387 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,405 | 45 | 126,774 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,455 | 50 | 159,222 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,450 | 5 | 145,112 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,505 | 55 | 206,759 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,570 | 65 | 156,013 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,550 | 20 | 231,079 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,455 | 95 | 548,174 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,430 | 25 | 216,306 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,600 | 170 | 566,639 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,430 | 90 | 1,103,251 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,510 | 80 | 240,658 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,675 | 165 | 421,966 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,690 | 15 | 139,456 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,690 | 0 | 166,250 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,800 | 110 | 347,019 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,860 | 60 | 218,998 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,865 | 5 | 133,458 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,895 | 30 | 157,647 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,890 | 5 | 123,119 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,945 | 55 | 280,595 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,930 | 15 | 84,151 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,925 | 5 | 141,968 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,985 | 60 | 204,491 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,025 | 40 | 241,805 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,050 | 25 | 136,586 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,065 | 15 | 147,299 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,060 | 5 | 149,862 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,060 | 0 | 121,952 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,295 | 235 | 554,467 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,225 | 70 | 211,893 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,230 | 5 | 134,887 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,170 | 60 | 234,864 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,175 | 5 | 121,517 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,270 | 95 | 262,452 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,130 | 140 | 2,281,275 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,135 | 5 | 126,047 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,115 | 20 | 159,064 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,045 | 70 | 211,716 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,050 | 5 | 107,451 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,115 | 65 | 258,991 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,070 | 45 | 117,512 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,095 | 25 | 80,349 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,085 | 10 | 83,023 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,085 | 0 | 100,802 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,100 | 15 | 205,233 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,130 | 30 | 141,849 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,210 | 80 | 276,142 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,060 | 150 | 373,192 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,060 | 0 | 95,824 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,065 | 5 | 102,477 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,085 | 20 | 117,371 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,130 | 45 | 137,600 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,180 | 50 | 194,742 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,200 | 20 | 101,076 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,195 | 5 | 110,538 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,190 | 5 | 111,124 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,180 | 10 | 111,511 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,090 | 90 | 160,130 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,180 | 90 | 446,062 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,260 | 80 | 162,225 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,155 | 105 | 326,315 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,125 | 30 | 262,388 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,095 | 30 | 193,110 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,105 | 10 | 175,485 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,100 | 5 | 141,553 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,140 | 40 | 124,600 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,145 | 5 | 89,278 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,055 | 90 | 127,807 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,150 | 95 | 245,057 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,115 | 35 | 199,557 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,170 | 55 | 189,375 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,170 | 0 | 279,023 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,230 | 60 | 1,012,047 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,305 | 80 | 326,570 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,420 | 75 | 199,729 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,375 | 45 | 318,940 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,415 | 40 | 415,680 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,415 | 0 | 225,567 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,445 | 40 | 207,248 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,545 | 100 | 497,390 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,395 | 150 | 1,360,781 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,255 | 140 | 656,238 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,275 | 20 | 288,701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,295 | 20 | 297,362 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,390 | 95 | 287,843 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,360 | 30 | 306,917 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,340 | 20 | 250,851 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,310 | 30 | 323,084 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,345 | 35 | 211,500 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,345 | 0 | 355,917 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,260 | 85 | 333,958 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,165 | 95 | 305,916 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,215 | 50 | 236,768 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,195 | 20 | 169,396 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,170 | 25 | 270,390 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,180 | 10 | 181,419 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,190 | 10 | 245,190 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,195 | 5 | 172,962 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,225 | 30 | 274,786 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,190 | 35 | 363,591 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,985 | 205 | 1,096,390 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,230 | 245 | 603,405 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,330 | 100 | 354,160 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,420 | 75 | 203,940 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,395 | 25 | 259,198 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,485 | 90 | 312,754 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,515 | 30 | 281,702 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,455 | 60 | 365,083 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,365 | 90 | 1,374,194 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,395 | 30 | 218,118 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,325 | 70 | 327,535 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,425 | 100 | 382,913 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,480 | 55 | 312,552 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,490 | 10 | 248,750 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,570 | 80 | 271,717 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,590 | 20 | 211,309 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,530 | 55 | 478,777 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,495 | 35 | 262,841 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,430 | 65 | 261,865 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,595 | 165 | 588,253 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,560 | 35 | 751,488 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,585 | 25 | 279,781 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,550 | 35 | 671,956 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,675 | 125 | 850,341 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,700 | 25 | 531,746 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,855 | 140 | 997,801 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,265 | 410 | 4,605,650 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,080 | 185 | 4,417,059 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,925 | 155 | 1,716,181 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,875 | 50 | 1,033,705 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,790 | 85 | 622,436 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,760 | 25 | 581,506 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,845 | 130 | 589,073 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,845 | 55 | 423,830 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,900 | 50 | 612,745 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,850 | 85 | 2,616,102 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,765 | 70 | 430,035 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,835 | 125 | 1,505,880 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,710 | 30 | 1,030,292 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,680 | 25 | 1,282,322 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,705 | 15 | 246,983 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,690 | 40 | 393,124 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,650 | 110 | 418,418 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,540 | 55 | 354,594 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,485 | 20 | 207,936 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,505 | 65 | 347,033 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,440 | 60 | 378,363 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,380 | 5 | 327,161 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,375 | 80 | 209,114 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,455 | 5 | 310,737 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,460 | 60 | 214,665 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,400 | 100 | 296,140 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,500 | 200 | 725,005 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,700 | 145 | 4,865,223 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,555 | 15 | 260,102 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,570 | 120 | 334,601 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,690 | 35 | 222,995 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,725 | 90 | 382,351 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,815 | 65 | 443,920 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,880 | 65 | 269,476 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,815 | 0 | 288,784 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,815 | 10 | 249,590 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,825 | 15 | 335,055 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,840 | 125 | 559,169 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,965 | 55 | 517,193 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,020 | 100 | 2,775,715 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,120 | 125 | 607,162 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,245 | 90 | 844,052 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,335 | 20 | 1,229,547 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,355 | 160 | 2,592,690 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,195 | 75 | 1,361,543 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,270 | 50 | 4,646,977 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,320 | 0 | 1,067,408 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,320 | 75 | 1,502,973 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,245 | 65 | 1,079,471 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,180 | 55 | 885,533 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,235 | 220 | 1,227,635 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,455 | 135 | 2,149,197 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,320 | 90 | 9,790,583 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,230 | 10 | 1,229,082 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,220 | 30 | 3,896,986 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,250 | 230 | 10,791,895 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,020 | 10 | 829,191 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,030 | 35 | 948,365 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,065 | 20 | 1,040,824 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,045 | 30 | 937,000 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,075 | 75 | 2,465,576 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,000 | 60 | 1,018,366 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,060 | 15 | 1,386,837 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,075 | 140 | 1,660,095 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,215 | 45 | 3,125,532 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,260 | 65 | 6,009,132 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,195 | 795 | 21,036,981 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,400 | 85 | 931,416 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,315 | 135 | 1,237,892 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,450 | 5 | 542,172 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,445 | 5 | 1,457,835 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,440 | 105 | 1,282,449 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,545 | 90 | 527,923 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,635 | 15 | 895,833 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,620 | 200 | 2,074,111 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,420 | 160 | 958,958 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,260 | 140 | 911,241 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,120 | 180 | 867,259 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,300 | 110 | 957,588 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,410 | 330 | 1,133,265 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,740 | 145 | 1,193,742 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,885 | 60 | 1,230,649 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,825 | 160 | 5,165,992 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,665 | 115 | 1,741,492 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,550 | 385 | 3,233,464 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,935 | 770 | 4,441,854 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,705 | 155 | 5,504,775 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,550 | 285 | 6,312,249 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,265 | 510 | 2,200,823 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,775 | 105 | 2,971,143 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,880 | 175 | 8,424,502 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,705 | 185 | 16,922,727 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,520 | 115 | 3,132,417 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,405 | 525 | 4,429,116 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,930 | 40 | 3,606,779 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,970 | 5 | 4,768,680 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,965 | 30 | 8,038,028 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,935 | 685 | 40,580,405 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,250 | 60 | 22,722,143 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,190 | 140 | 13,531,843 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,050 | 820 | 25,985,608 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:41
더보기 >