삼기

(122350)    I    코스닥 제조 11.13 12:21
1,305 전일 1,336 고가 1,339 상한가 1,736 거래량
(주)
50,093
31 -2.32% 시가 1,336 저가 1,296 하한가 936 거래대금
(백만)
66
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 1,399 63 67,753 -14,303 759,090 1.98% 37,580,338
24.11.11 1,421 22 66,283 -18 773,393 2.02% 37,566,035
24.11.08 1,420 1 15,666 -6,605 773,411 2.02% 37,566,017
24.11.07 1,420 0 38,520 -4,437 780,016 2.03% 37,559,412
24.11.06 1,448 28 101,374 -133 784,453 2.05% 37,554,975
24.11.05 1,446 2 29,883 -1,088 784,586 2.05% 37,554,842
24.11.04 1,431 15 22,918 505 785,674 2.05% 37,553,754
24.11.01 1,437 6 24,142 2,129 785,169 2.05% 37,554,259
24.10.31 1,421 16 55,053 -5,964 783,040 2.04% 37,556,388
24.10.30 1,427 6 43,006 8,765 789,004 2.06% 37,550,424
24.10.29 1,456 29 145,015 780,239 780,239 2.04% 37,559,189
24.10.28 1,462 6 162,674 0 0 0.00% 0
24.10.25 1,533 71 217,461 0 0 0.00% 0
24.10.24 1,555 22 736,674 0 0 0.00% 0
24.10.23 1,480 75 5,790,933 0 0 0.00% 0
24.10.22 1,497 17 28,044 0 0 0.00% 0
24.10.21 1,503 6 43,558 0 0 0.00% 0
24.10.18 1,510 7 13,087 0 0 0.00% 0
24.10.17 1,517 7 17,504 0 0 0.00% 0
24.10.16 1,521 4 16,123 0 0 0.00% 0
24.10.15 1,520 1 9,819 0 0 0.00% 0
24.10.14 1,508 12 55,608 0 0 0.00% 0
24.10.11 1,510 2 15,029 0 0 0.00% 0
24.10.10 1,507 3 46,974 0 0 0.00% 0
24.10.08 1,507 0 14,884 0 0 0.00% 0
24.10.07 1,499 8 23,946 0 0 0.00% 0
24.10.04 1,501 2 15,717 0 0 0.00% 0
24.10.02 1,519 18 38,063 0 0 0.00% 0
24.09.30 1,529 10 38,804 0 0 0.00% 0
24.09.27 1,533 4 51,303 0 0 0.00% 0
24.09.26 1,516 17 15,981 0 0 0.00% 0
24.09.25 1,528 12 33,430 0 0 0.00% 0
24.09.24 1,514 14 21,054 0 0 0.00% 0
24.09.23 1,541 27 49,916 0 0 0.00% 0
24.09.20 1,540 1 85,992 0 0 0.00% 0
24.09.19 1,512 28 99,800 0 0 0.00% 0
24.09.13 1,463 49 1,976,875 0 0 0.00% 0
24.09.12 1,450 13 11,147 0 0 0.00% 0
24.09.11 1,451 1 23,783 0 0 0.00% 0
24.09.10 1,450 1 14,885 0 0 0.00% 0
24.09.09 1,458 8 49,655 0 0 0.00% 0
24.09.06 1,500 42 34,901 0 0 0.00% 0
24.09.05 1,481 19 41,934 0 0 0.00% 0
24.09.04 1,562 81 39,850 0 0 0.00% 0
24.09.03 1,568 6 11,006 0 0 0.00% 0
24.09.02 1,568 0 15,914 0 0 0.00% 0
24.08.30 1,568 0 39,128 0 0 0.00% 0
24.08.29 1,586 18 25,080 0 0 0.00% 0
24.08.28 1,600 14 40,276 0 0 0.00% 0
24.08.27 1,591 9 29,488 0 0 0.00% 0
24.08.26 1,617 26 67,944 0 0 0.00% 0
24.08.23 1,612 5 32,805 0 0 0.00% 0
24.08.22 1,645 33 25,826 0 0 0.00% 0
24.08.21 1,654 9 53,897 0 0 0.00% 0
24.08.20 1,635 19 89,830 0 0 0.00% 0
24.08.19 1,622 13 59,185 0 0 0.00% 0
24.08.16 1,607 15 522,295 0 0 0.00% 0
24.08.14 1,603 4 83,305 0 0 0.00% 0
24.08.13 1,699 96 321,169 0 0 0.00% 0
24.08.12 1,505 194 2,023,705 0 0 0.00% 0
24.08.09 1,455 50 35,203 0 0 0.00% 0
24.08.08 1,452 3 36,856 0 0 0.00% 0
24.08.07 1,397 55 47,716 0 0 0.00% 0
24.08.06 1,345 52 94,535 0 0 0.00% 0
24.08.05 1,627 282 208,447 0 0 0.00% 0
24.08.02 1,679 52 39,646 0 0 0.00% 0
24.08.01 1,657 22 17,848 0 0 0.00% 0
24.07.31 1,652 5 42,069 0 0 0.00% 0
24.07.30 1,656 4 29,442 0 0 0.00% 0
24.07.29 1,629 27 36,671 0 0 0.00% 0
24.07.26 1,625 4 48,626 0 0 0.00% 0
24.07.25 1,692 67 83,546 0 0 0.00% 0
24.07.24 1,701 9 32,897 0 0 0.00% 0
24.07.23 1,728 27 49,017 0 0 0.00% 0
24.07.22 1,779 51 87,014 0 0 0.00% 0
24.07.19 1,770 9 42,177 0 0 0.00% 0
24.07.18 1,790 20 46,554 0 0 0.00% 0
24.07.17 1,805 15 49,143 0 0 0.00% 0
24.07.16 1,788 17 194,794 0 0 0.00% 0
24.07.15 1,791 3 24,238 0 0 0.00% 0
24.07.12 1,791 0 16,951 0 0 0.00% 0
24.07.11 1,791 0 52,849 0 0 0.00% 0
24.07.10 1,793 2 65,137 0 0 0.00% 0
24.07.09 1,788 5 48,544 0 0 0.00% 0
24.07.08 1,787 1 38,517 0 0 0.00% 0
24.07.05 1,791 4 59,661 0 0 0.00% 0
24.07.04 1,796 5 80,429 0 0 0.00% 0
24.07.03 1,815 19 80,370 0 0 0.00% 0
24.07.02 1,829 14 78,560 0 0 0.00% 0
24.07.01 1,833 4 41,751 0 0 0.00% 0
24.06.28 1,821 12 67,922 0 0 0.00% 0
24.06.27 1,827 6 22,813 0 0 0.00% 0
24.06.26 1,824 3 57,127 0 0 0.00% 0
24.06.25 1,831 7 52,264 0 0 0.00% 0
24.06.24 1,868 37 76,012 0 0 0.00% 0
24.06.21 1,867 1 156,713 0 0 0.00% 0
24.06.20 1,884 17 228,009 0 0 0.00% 0
24.06.19 1,819 65 3,593,767 0 0 0.00% 0
24.06.18 1,815 4 50,249 0 0 0.00% 0
24.06.17 1,823 8 50,931 0 0 0.00% 0
24.06.14 1,857 34 123,287 0 0 0.00% 0
24.06.13 1,857 0 32,844 0 0 0.00% 0
24.06.12 1,871 14 36,030 0 0 0.00% 0
24.06.11 1,852 19 63,572 0 0 0.00% 0
24.06.10 1,873 21 107,878 0 0 0.00% 0
24.06.07 1,869 4 39,953 0 0 0.00% 0
24.06.05 1,870 1 36,338 0 0 0.00% 0
24.06.04 1,888 18 58,530 0 0 0.00% 0
24.06.03 1,886 2 68,935 0 0 0.00% 0
24.05.31 1,880 6 32,073 0 0 0.00% 0
24.05.30 1,916 36 64,178 0 0 0.00% 0
24.05.29 1,950 34 65,138 0 0 0.00% 0
24.05.28 1,963 13 69,693 0 0 0.00% 0
24.05.27 1,969 6 123,342 0 0 0.00% 0
24.05.24 1,968 1 119,872 0 0 0.00% 0
24.05.23 1,966 2 145,533 0 0 0.00% 0
24.05.22 1,948 18 93,720 0 0 0.00% 0
24.05.21 1,951 3 189,898 0 0 0.00% 0
24.05.20 1,943 8 143,035 0 0 0.00% 0
24.05.17 1,954 11 46,283 0 0 0.00% 0
24.05.16 1,966 12 55,300 0 0 0.00% 0
24.05.14 1,954 12 37,873 0 0 0.00% 0
24.05.13 1,985 31 62,036 0 0 0.00% 0
24.05.10 1,995 10 60,685 0 0 0.00% 0
24.05.09 2,035 40 96,543 0 0 0.00% 0
24.05.08 1,944 91 739,562 0 0 0.00% 0
24.05.07 1,930 14 52,671 0 0 0.00% 0
24.05.03 1,972 42 127,327 0 0 0.00% 0
24.05.02 1,898 74 507,782 0 0 0.00% 0
24.04.30 1,860 38 101,038 0 0 0.00% 0
24.04.29 1,855 5 36,558 0 0 0.00% 0
24.04.26 1,869 14 55,048 0 0 0.00% 0
24.04.25 1,890 21 39,234 0 0 0.00% 0
24.04.24 1,860 30 62,974 0 0 0.00% 0
24.04.23 1,858 2 38,861 0 0 0.00% 0
24.04.22 1,852 6 32,901 0 0 0.00% 0
24.04.19 1,886 34 61,342 0 0 0.00% 0
24.04.18 1,875 11 61,779 0 0 0.00% 0
24.04.17 1,886 11 41,880 0 0 0.00% 0
24.04.16 1,892 6 35,114 0 0 0.00% 0
24.04.15 1,925 33 39,818 0 0 0.00% 0
24.04.12 1,895 30 48,980 0 0 0.00% 0
24.04.11 1,905 10 51,077 0 0 0.00% 0
24.04.09 1,920 15 147,596 0 0 0.00% 0
24.04.08 1,975 55 73,049 0 0 0.00% 0
24.04.05 1,972 3 157,427 0 0 0.00% 0
24.04.04 1,974 2 63,660 0 0 0.00% 0
24.04.03 1,996 22 51,737 0 0 0.00% 0
24.04.02 2,015 19 47,975 0 0 0.00% 0
24.04.01 1,995 20 83,225 0 0 0.00% 0
24.03.29 2,000 5 64,586 0 0 0.00% 0
24.03.28 2,015 15 46,890 0 0 0.00% 0
24.03.27 2,005 10 90,312 0 0 0.00% 0
24.03.26 1,989 16 56,023 0 0 0.00% 0
24.03.25 2,015 26 43,897 0 0 0.00% 0
24.03.22 1,999 16 51,813 0 0 0.00% 0
24.03.21 1,998 1 171,908 0 0 0.00% 0
24.03.20 1,989 9 59,318 0 0 0.00% 0
24.03.19 1,973 16 58,469 0 0 0.00% 0
24.03.18 1,975 2 44,165 0 0 0.00% 0
24.03.15 1,980 5 74,961 0 0 0.00% 0
24.03.14 1,965 15 593,768 0 0 0.00% 0
24.03.13 1,930 35 84,560 0 0 0.00% 0
24.03.12 1,918 12 89,563 0 0 0.00% 0
24.03.11 1,926 8 32,245 0 0 0.00% 0
24.03.08 1,948 22 80,548 0 0 0.00% 0
24.03.07 1,978 30 172,962 0 0 0.00% 0
24.03.06 1,992 14 194,765 0 0 0.00% 0
24.03.05 2,015 23 164,290 0 0 0.00% 0
24.03.04 2,005 10 79,354 0 0 0.00% 0
24.02.29 2,035 30 59,548 0 0 0.00% 0
24.02.28 2,025 10 62,758 0 0 0.00% 0
24.02.27 2,035 10 117,952 0 0 0.00% 0
24.02.26 2,050 15 41,013 0 0 0.00% 0
24.02.23 2,070 20 87,251 0 0 0.00% 0
24.02.22 2,075 5 70,010 0 0 0.00% 0
24.02.21 2,080 5 83,020 0 0 0.00% 0
24.02.20 2,140 60 86,409 0 0 0.00% 0
24.02.19 2,120 20 126,904 0 0 0.00% 0
24.02.16 2,105 15 80,850 0 0 0.00% 0
24.02.15 2,065 40 65,468 0 0 0.00% 0
24.02.14 2,060 5 175,723 0 0 0.00% 0
24.02.13 2,055 5 150,108 0 0 0.00% 0
24.02.08 2,050 5 90,130 0 0 0.00% 0
24.02.07 2,070 20 55,269 0 0 0.00% 0
24.02.06 2,065 5 58,636 0 0 0.00% 0
24.02.05 2,100 35 38,121 0 0 0.00% 0
24.02.02 2,015 85 205,192 0 0 0.00% 0
24.02.01 2,005 10 82,401 0 0 0.00% 0
24.01.31 2,010 5 56,153 0 0 0.00% 0
24.01.30 2,000 10 75,257 0 0 0.00% 0
24.01.29 2,020 20 81,837 0 0 0.00% 0
24.01.26 2,010 10 74,557 0 0 0.00% 0
24.01.25 2,030 20 143,379 0 0 0.00% 0
24.01.24 2,045 15 45,709 0 0 0.00% 0
24.01.23 2,050 5 92,132 0 0 0.00% 0
24.01.22 2,090 40 96,422 0 0 0.00% 0
24.01.19 2,095 5 89,545 0 0 0.00% 0
24.01.18 2,070 25 102,625 0 0 0.00% 0
24.01.17 2,140 70 162,160 0 0 0.00% 0
24.01.16 2,165 25 76,674 0 0 0.00% 0
24.01.15 2,175 10 81,998 0 0 0.00% 0
24.01.12 2,250 75 177,150 0 0 0.00% 0
24.01.11 2,190 60 626,571 0 0 0.00% 0
24.01.10 2,190 0 105,596 0 0 0.00% 0
24.01.09 2,180 10 104,697 0 0 0.00% 0
24.01.08 2,160 20 83,533 0 0 0.00% 0
24.01.05 2,175 15 96,766 0 0 0.00% 0
24.01.04 2,185 10 81,978 0 0 0.00% 0
24.01.03 2,205 20 45,563 0 0 0.00% 0
24.01.02 2,180 25 74,521 0 0 0.00% 0
23.12.28 2,120 60 90,717 0 0 0.00% 0
23.12.27 2,120 0 90,489 0 0 0.00% 0
23.12.26 2,185 65 120,295 0 0 0.00% 0
23.12.22 2,190 5 160,090 0 0 0.00% 0
23.12.21 2,190 0 148,117 0 0 0.00% 0
23.12.20 2,160 30 93,647 0 0 0.00% 0
23.12.19 2,165 5 74,150 0 0 0.00% 0
23.12.18 2,160 5 74,385 0 0 0.00% 0
23.12.15 2,125 35 110,322 0 0 0.00% 0
23.12.14 2,140 15 85,698 0 0 0.00% 0
23.12.13 2,175 35 74,411 0 0 0.00% 0
23.12.12 2,150 25 72,088 0 0 0.00% 0
23.12.11 2,135 15 43,538 0 0 0.00% 0
23.12.08 2,125 10 61,412 0 0 0.00% 0
23.12.07 2,145 20 73,932 0 0 0.00% 0
23.12.06 2,140 5 113,039 0 0 0.00% 0
23.12.05 2,200 60 180,953 0 0 0.00% 0
23.12.04 2,200 0 97,704 0 0 0.00% 0
23.12.01 2,230 30 92,098 0 0 0.00% 0
23.11.30 2,195 35 91,046 0 0 0.00% 0
23.11.29 2,230 35 129,594 0 0 0.00% 0
23.11.28 2,220 10 96,077 0 0 0.00% 0
23.11.27 2,255 35 150,720 0 0 0.00% 0
23.11.24 2,255 0 88,139 0 0 0.00% 0
23.11.23 2,300 45 173,568 0 0 0.00% 0
23.11.22 2,330 30 175,273 0 0 0.00% 0
23.11.21 2,320 10 265,803 0 0 0.00% 0
23.11.20 2,345 25 473,185 0 0 0.00% 0
23.11.17 2,330 15 5,383,384 0 0 0.00% 0
23.11.16 2,140 145 1,548,585 0 0 0.00% 0
23.11.15 2,090 50 83,750 0 0 0.00% 0
23.11.14 2,020 70 57,590 0 0 0.00% 0
23.11.13 2,075 55 63,542 0 0 0.00% 0
23.11.10 2,115 40 53,789 0 0 0.00% 0
23.11.09 2,150 35 65,646 0 0 0.00% 0
23.11.08 2,170 20 109,301 0 0 0.00% 0
23.11.07 2,250 80 124,889 0 0 0.00% 0
23.11.06 2,130 120 251,206 0 0 0.00% 0
23.11.03 2,110 20 94,743 0 0 0.00% 0
23.11.02 2,040 70 130,354 0 0 0.00% 0
23.11.01 2,015 25 119,194 0 0 0.00% 0
23.10.31 2,070 55 183,579 0 0 0.00% 0
23.10.30 2,040 30 70,861 0 0 0.00% 0
23.10.27 2,005 35 153,148 0 0 0.00% 0
23.10.26 2,085 80 116,483 0 0 0.00% 0
23.10.25 2,115 30 114,483 0 0 0.00% 0
23.10.24 2,090 25 126,915 0 0 0.00% 0
23.10.23 2,120 30 83,156 0 0 0.00% 0
23.10.20 2,185 65 128,586 0 0 0.00% 0
23.10.19 2,275 90 151,908 0 0 0.00% 0
23.10.18 2,285 10 150,420 0 0 0.00% 0
23.10.17 2,255 30 82,424 0 0 0.00% 0
23.10.16 2,340 85 162,555 0 0 0.00% 0
23.10.13 2,365 25 342,765 0 0 0.00% 0
23.10.12 2,350 15 95,030 0 0 0.00% 0
23.10.11 2,295 55 126,089 0 0 0.00% 0
23.10.10 2,285 10 970,455 0 0 0.00% 0
23.10.06 2,170 115 170,621 0 0 0.00% 0
23.10.05 2,280 110 179,823 0 0 0.00% 0
23.10.04 2,375 95 206,540 0 0 0.00% 0
23.09.27 2,345 30 117,330 0 0 0.00% 0
23.09.26 2,440 95 275,077 0 0 0.00% 0
23.09.25 2,530 90 349,948 0 0 0.00% 0
23.09.22 2,495 35 743,692 0 0 0.00% 0
23.09.21 2,605 110 387,495 0 0 0.00% 0
23.09.20 2,650 45 276,593 0 0 0.00% 0
23.09.19 2,730 80 450,750 0 0 0.00% 0
23.09.18 2,815 85 432,912 0 0 0.00% 0
23.09.15 2,865 50 984,732 0 0 0.00% 0
23.09.14 2,855 10 1,080,552 0 0 0.00% 0
23.09.13 3,015 160 12,106,619 0 0 0.00% 0
23.09.12 2,470 545 10,814,953 0 0 0.00% 0
23.09.11 2,470 0 150,700 0 0 0.00% 0
23.09.08 2,490 20 117,379 0 0 0.00% 0
23.09.07 2,560 70 134,781 0 0 0.00% 0
23.09.06 2,530 30 137,030 0 0 0.00% 0
23.09.05 2,505 25 494,251 0 0 0.00% 0
23.09.04 2,560 55 246,663 0 0 0.00% 0
23.09.01 2,650 90 651,434 0 0 0.00% 0
23.08.31 2,690 40 1,515,086 0 0 0.00% 0
23.08.30 2,590 100 287,349 0 0 0.00% 0
23.08.29 2,575 15 225,829 0 0 0.00% 0
23.08.28 2,565 10 129,699 0 0 0.00% 0
23.08.25 2,600 35 522,959 0 0 0.00% 0
23.08.24 2,650 50 254,360 0 0 0.00% 0
23.08.23 2,675 25 283,073 0 0 0.00% 0
23.08.22 2,715 40 404,971 0 0 0.00% 0
23.08.21 2,595 120 1,432,127 0 0 0.00% 0
23.08.18 2,755 160 1,141,434 0 0 0.00% 0
23.08.17 2,450 305 13,565,280 0 0 0.00% 0
23.08.16 2,570 120 179,501 0 0 0.00% 0
23.08.14 2,570 0 138,011 0 0 0.00% 0
23.08.11 2,450 120 325,552 0 0 0.00% 0
23.08.10 2,410 40 137,317 0 0 0.00% 0
23.08.09 2,360 50 58,387 0 0 0.00% 0
23.08.08 2,405 45 126,774 0 0 0.00% 0
23.08.07 2,455 50 159,222 0 0 0.00% 0
23.08.04 2,450 5 145,112 0 0 0.00% 0
23.08.03 2,505 55 206,759 0 0 0.00% 0
23.08.02 2,570 65 156,013 0 0 0.00% 0
23.08.01 2,550 20 231,079 0 0 0.00% 0
23.07.31 2,455 95 548,174 0 0 0.00% 0
23.07.28 2,430 25 216,306 0 0 0.00% 0
23.07.27 2,600 170 566,639 0 0 0.00% 0
23.07.26 2,430 90 1,103,251 0 0 0.00% 0
23.07.25 2,510 80 240,658 0 0 0.00% 0
23.07.24 2,675 165 421,966 0 0 0.00% 0
23.07.21 2,690 15 139,456 0 0 0.00% 0
23.07.20 2,690 0 166,250 0 0 0.00% 0
23.07.19 2,800 110 347,019 0 0 0.00% 0
23.07.18 2,860 60 218,998 0 0 0.00% 0
23.07.17 2,865 5 133,458 0 0 0.00% 0
23.07.14 2,895 30 157,647 0 0 0.00% 0
23.07.13 2,890 5 123,119 0 0 0.00% 0
23.07.12 2,945 55 280,595 0 0 0.00% 0
23.07.11 2,930 15 84,151 0 0 0.00% 0
23.07.10 2,925 5 141,968 0 0 0.00% 0
23.07.07 2,985 60 204,491 0 0 0.00% 0
23.07.06 3,025 40 241,805 0 0 0.00% 0
23.07.05 3,050 25 136,586 0 0 0.00% 0
23.07.04 3,065 15 147,299 0 0 0.00% 0
23.07.03 3,060 5 149,862 0 0 0.00% 0
23.06.30 3,060 0 121,952 0 0 0.00% 0
23.06.29 3,295 235 554,467 0 0 0.00% 0
23.06.28 3,225 70 211,893 0 0 0.00% 0
23.06.27 3,230 5 134,887 0 0 0.00% 0
23.06.26 3,170 60 234,864 0 0 0.00% 0
23.06.23 3,175 5 121,517 0 0 0.00% 0
23.06.22 3,270 95 262,452 0 0 0.00% 0
23.06.21 3,130 140 2,281,275 0 0 0.00% 0
23.06.20 3,135 5 126,047 0 0 0.00% 0
23.06.19 3,115 20 159,064 0 0 0.00% 0
23.06.16 3,045 70 211,716 0 0 0.00% 0
23.06.15 3,050 5 107,451 0 0 0.00% 0
23.06.14 3,115 65 258,991 0 0 0.00% 0
23.06.13 3,070 45 117,512 0 0 0.00% 0
23.06.12 3,095 25 80,349 0 0 0.00% 0
23.06.09 3,085 10 83,023 0 0 0.00% 0
23.06.08 3,085 0 100,802 0 0 0.00% 0
23.06.07 3,100 15 205,233 0 0 0.00% 0
23.06.05 3,130 30 141,849 0 0 0.00% 0
23.06.02 3,210 80 276,142 0 0 0.00% 0
23.06.01 3,060 150 373,192 0 0 0.00% 0
23.05.31 3,060 0 95,824 0 0 0.00% 0
23.05.30 3,065 5 102,477 0 0 0.00% 0
23.05.26 3,085 20 117,371 0 0 0.00% 0
23.05.25 3,130 45 137,600 0 0 0.00% 0
23.05.24 3,180 50 194,742 0 0 0.00% 0
23.05.23 3,200 20 101,076 0 0 0.00% 0
23.05.22 3,195 5 110,538 0 0 0.00% 0
23.05.19 3,190 5 111,124 0 0 0.00% 0
23.05.18 3,180 10 111,511 0 0 0.00% 0
23.05.17 3,090 90 160,130 0 0 0.00% 0
23.05.16 3,180 90 446,062 0 0 0.00% 0
23.05.15 3,260 80 162,225 0 0 0.00% 0
23.05.12 3,155 105 326,315 0 0 0.00% 0
23.05.11 3,125 30 262,388 0 0 0.00% 0
23.05.10 3,095 30 193,110 0 0 0.00% 0
23.05.09 3,105 10 175,485 0 0 0.00% 0
23.05.08 3,100 5 141,553 0 0 0.00% 0
23.05.04 3,140 40 124,600 0 0 0.00% 0
23.05.03 3,145 5 89,278 0 0 0.00% 0
23.05.02 3,055 90 127,807 0 0 0.00% 0
23.04.28 3,150 95 245,057 0 0 0.00% 0
23.04.27 3,115 35 199,557 0 0 0.00% 0
23.04.26 3,170 55 189,375 0 0 0.00% 0
23.04.25 3,170 0 279,023 0 0 0.00% 0
23.04.24 3,230 60 1,012,047 0 0 0.00% 0
23.04.21 3,305 80 326,570 0 0 0.00% 0
23.04.20 3,420 75 199,729 0 0 0.00% 0
23.04.19 3,375 45 318,940 0 0 0.00% 0
23.04.18 3,415 40 415,680 0 0 0.00% 0
23.04.17 3,415 0 225,567 0 0 0.00% 0
23.04.14 3,445 40 207,248 0 0 0.00% 0
23.04.13 3,545 100 497,390 0 0 0.00% 0
23.04.12 3,395 150 1,360,781 0 0 0.00% 0
23.04.11 3,255 140 656,238 0 0 0.00% 0
23.04.10 3,275 20 288,701 0 0 0.00% 0
23.04.07 3,295 20 297,362 0 0 0.00% 0
23.04.06 3,390 95 287,843 0 0 0.00% 0
23.04.05 3,360 30 306,917 0 0 0.00% 0
23.04.04 3,340 20 250,851 0 0 0.00% 0
23.04.03 3,310 30 323,084 0 0 0.00% 0
23.03.31 3,345 35 211,500 0 0 0.00% 0
23.03.30 3,345 0 355,917 0 0 0.00% 0
23.03.29 3,260 85 333,958 0 0 0.00% 0
23.03.28 3,165 95 305,916 0 0 0.00% 0
23.03.27 3,215 50 236,768 0 0 0.00% 0
23.03.24 3,195 20 169,396 0 0 0.00% 0
23.03.23 3,170 25 270,390 0 0 0.00% 0
23.03.22 3,180 10 181,419 0 0 0.00% 0
23.03.21 3,190 10 245,190 0 0 0.00% 0
23.03.20 3,195 5 172,962 0 0 0.00% 0
23.03.17 3,225 30 274,786 0 0 0.00% 0
23.03.16 3,190 35 363,591 0 0 0.00% 0
23.03.15 2,985 205 1,096,390 0 0 0.00% 0
23.03.14 3,230 245 603,405 0 0 0.00% 0
23.03.13 3,330 100 354,160 0 0 0.00% 0
23.03.10 3,420 75 203,940 0 0 0.00% 0
23.03.09 3,395 25 259,198 0 0 0.00% 0
23.03.08 3,485 90 312,754 0 0 0.00% 0
23.03.07 3,515 30 281,702 0 0 0.00% 0
23.03.06 3,455 60 365,083 0 0 0.00% 0
23.03.03 3,365 90 1,374,194 0 0 0.00% 0
23.03.02 3,395 30 218,118 0 0 0.00% 0
23.02.28 3,325 70 327,535 0 0 0.00% 0
23.02.27 3,425 100 382,913 0 0 0.00% 0
23.02.24 3,480 55 312,552 0 0 0.00% 0
23.02.23 3,490 10 248,750 0 0 0.00% 0
23.02.22 3,570 80 271,717 0 0 0.00% 0
23.02.21 3,590 20 211,309 0 0 0.00% 0
23.02.20 3,530 55 478,777 0 0 0.00% 0
23.02.17 3,495 35 262,841 0 0 0.00% 0
23.02.16 3,430 65 261,865 0 0 0.00% 0
23.02.15 3,595 165 588,253 0 0 0.00% 0
23.02.14 3,560 35 751,488 0 0 0.00% 0
23.02.13 3,585 25 279,781 0 0 0.00% 0
23.02.10 3,550 35 671,956 0 0 0.00% 0
23.02.09 3,675 125 850,341 0 0 0.00% 0
23.02.08 3,700 25 531,746 0 0 0.00% 0
23.02.06 3,855 140 997,801 0 0 0.00% 0
23.02.03 4,265 410 4,605,650 0 0 0.00% 0
23.02.02 4,080 185 4,417,059 0 0 0.00% 0
23.02.01 3,925 155 1,716,181 0 0 0.00% 0
23.01.31 3,875 50 1,033,705 0 0 0.00% 0
23.01.30 3,790 85 622,436 0 0 0.00% 0
23.01.27 3,760 25 581,506 0 0 0.00% 0
23.01.25 3,845 130 589,073 0 0 0.00% 0
23.01.20 3,845 55 423,830 0 0 0.00% 0
23.01.19 3,900 50 612,745 0 0 0.00% 0
23.01.18 3,850 85 2,616,102 0 0 0.00% 0
23.01.17 3,765 70 430,035 0 0 0.00% 0
23.01.16 3,835 125 1,505,880 0 0 0.00% 0
23.01.13 3,710 30 1,030,292 0 0 0.00% 0
23.01.12 3,680 25 1,282,322 0 0 0.00% 0
23.01.11 3,705 15 246,983 0 0 0.00% 0
23.01.10 3,690 40 393,124 0 0 0.00% 0
23.01.09 3,650 110 418,418 0 0 0.00% 0
23.01.06 3,540 55 354,594 0 0 0.00% 0
23.01.05 3,485 20 207,936 0 0 0.00% 0
23.01.04 3,505 65 347,033 0 0 0.00% 0
23.01.03 3,440 60 378,363 0 0 0.00% 0
23.01.02 3,380 5 327,161 0 0 0.00% 0
22.12.29 3,375 80 209,114 0 0 0.00% 0
22.12.28 3,455 5 310,737 0 0 0.00% 0
22.12.27 3,460 60 214,665 0 0 0.00% 0
22.12.26 3,400 100 296,140 0 0 0.00% 0
22.12.23 3,500 200 725,005 0 0 0.00% 0
22.12.22 3,700 145 4,865,223 0 0 0.00% 0
22.12.21 3,555 15 260,102 0 0 0.00% 0
22.12.20 3,570 120 334,601 0 0 0.00% 0
22.12.19 3,690 35 222,995 0 0 0.00% 0
22.12.16 3,725 90 382,351 0 0 0.00% 0
22.12.15 3,815 65 443,920 0 0 0.00% 0
22.12.14 3,880 65 269,476 0 0 0.00% 0
22.12.13 3,815 0 288,784 0 0 0.00% 0
22.12.12 3,815 10 249,590 0 0 0.00% 0
22.12.09 3,825 15 335,055 0 0 0.00% 0
22.12.08 3,840 125 559,169 0 0 0.00% 0
22.12.07 3,965 55 517,193 0 0 0.00% 0
22.12.06 4,020 100 2,775,715 0 0 0.00% 0
22.12.05 4,120 125 607,162 0 0 0.00% 0
22.12.02 4,245 90 844,052 0 0 0.00% 0
22.12.01 4,335 20 1,229,547 0 0 0.00% 0
22.11.30 4,355 160 2,592,690 0 0 0.00% 0
22.11.29 4,195 75 1,361,543 0 0 0.00% 0
22.11.28 4,270 50 4,646,977 0 0 0.00% 0
22.11.25 4,320 0 1,067,408 0 0 0.00% 0
22.11.24 4,320 75 1,502,973 0 0 0.00% 0
22.11.23 4,245 65 1,079,471 0 0 0.00% 0
22.11.22 4,180 55 885,533 0 0 0.00% 0
22.11.21 4,235 220 1,227,635 0 0 0.00% 0
22.11.18 4,455 135 2,149,197 0 0 0.00% 0
22.11.17 4,320 90 9,790,583 0 0 0.00% 0
22.11.16 4,230 10 1,229,082 0 0 0.00% 0
22.11.15 4,220 30 3,896,986 0 0 0.00% 0
22.11.14 4,250 230 10,791,895 0 0 0.00% 0
22.11.11 4,020 10 829,191 0 0 0.00% 0
22.11.10 4,030 35 948,365 0 0 0.00% 0
22.11.09 4,065 20 1,040,824 0 0 0.00% 0
22.11.08 4,045 30 937,000 0 0 0.00% 0
22.11.07 4,075 75 2,465,576 0 0 0.00% 0
22.11.04 4,000 60 1,018,366 0 0 0.00% 0
22.11.03 4,060 15 1,386,837 0 0 0.00% 0
22.11.02 4,075 140 1,660,095 0 0 0.00% 0
22.11.01 4,215 45 3,125,532 0 0 0.00% 0
22.10.31 4,260 65 6,009,132 0 0 0.00% 0
22.10.28 4,195 795 21,036,981 0 0 0.00% 0
22.10.27 3,400 85 931,416 0 0 0.00% 0
22.10.26 3,315 135 1,237,892 0 0 0.00% 0
22.10.25 3,450 5 542,172 0 0 0.00% 0
22.10.24 3,445 5 1,457,835 0 0 0.00% 0
22.10.21 3,440 105 1,282,449 0 0 0.00% 0
22.10.20 3,545 90 527,923 0 0 0.00% 0
22.10.19 3,635 15 895,833 0 0 0.00% 0
22.10.18 3,620 200 2,074,111 0 0 0.00% 0
22.10.17 3,420 160 958,958 0 0 0.00% 0
22.10.14 3,260 140 911,241 0 0 0.00% 0
22.10.13 3,120 180 867,259 0 0 0.00% 0
22.10.12 3,300 110 957,588 0 0 0.00% 0
22.10.11 3,410 330 1,133,265 0 0 0.00% 0
22.10.07 3,740 145 1,193,742 0 0 0.00% 0
22.10.06 3,885 60 1,230,649 0 0 0.00% 0
22.10.05 3,825 160 5,165,992 0 0 0.00% 0
22.10.04 3,665 115 1,741,492 0 0 0.00% 0
22.09.30 3,550 385 3,233,464 0 0 0.00% 0
22.09.29 3,935 770 4,441,854 0 0 0.00% 0
22.09.28 4,705 155 5,504,775 0 0 0.00% 0
22.09.27 4,550 285 6,312,249 0 0 0.00% 0
22.09.26 4,265 510 2,200,823 0 0 0.00% 0
22.09.23 4,775 105 2,971,143 0 0 0.00% 0
22.09.22 4,880 175 8,424,502 0 0 0.00% 0
22.09.21 4,705 185 16,922,727 0 0 0.00% 0
22.09.20 4,520 115 3,132,417 0 0 0.00% 0
22.09.19 4,405 525 4,429,116 0 0 0.00% 0
22.09.16 4,930 40 3,606,779 0 0 0.00% 0
22.09.15 4,970 5 4,768,680 0 0 0.00% 0
22.09.14 4,965 30 8,038,028 0 0 0.00% 0
22.09.13 4,935 685 40,580,405 0 0 0.00% 0
22.09.08 4,250 60 22,722,143 0 0 0.00% 0
22.09.07 4,190 140 13,531,843 0 0 0.00% 0
22.09.06 4,050 820 25,985,608 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:41 더보기 >