매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,115	1	64,859	-1,925	653,538	1.70%	37,685,890
25.04.03	1,127	12	142,816	-22,126	655,463	1.71%	37,683,965
25.04.02	1,131	4	3,720,518	2,483	677,589	1.77%	37,661,839
25.04.01	1,115	16	28,541	33,346	675,106	1.76%	37,664,322
25.03.31	1,151	36	47,446	111,375	641,760	1.67%	37,697,668
25.03.28	1,156	5	30,678	-1,808	530,385	1.38%	37,809,043
25.03.27	1,182	26	30,854	81,063	532,193	1.39%	37,807,235
25.03.26	1,178	4	17,416	39,237	451,130	1.18%	37,888,298
25.03.25	1,160	18	138,327	48,656	411,893	1.07%	37,927,535
25.03.24	1,155	5	24,301	17,523	363,237	0.95%	37,976,191
25.03.21	1,172	17	57,806	-4,226	345,714	0.90%	37,993,714
25.03.20	1,175	3	34,346	349,940	349,940	0.91%	37,989,488
25.03.19	1,160	15	157,481	0	0	0.00%	0
25.03.18	1,170	10	37,495	0	0	0.00%	0
25.03.17	1,174	4	33,261	0	0	0.00%	0
25.03.14	1,189	15	44,367	0	0	0.00%	0
25.03.13	1,203	14	17,550	0	0	0.00%	0
25.03.12	1,179	24	50,418	0	0	0.00%	0
25.03.11	1,190	11	66,371	0	0	0.00%	0
25.03.10	1,198	8	38,885	0	0	0.00%	0
25.03.07	1,203	5	18,306	0	0	0.00%	0
25.03.06	1,203	0	24,566	0	0	0.00%	0