매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,330	8	28,035	-8,549	730,286	1.90%	37,609,142
24.11.21	1,366	36	53,087	-7,601	738,835	1.93%	37,600,593
24.11.20	1,378	12	72,648	28,441	746,436	1.95%	37,592,992
24.11.19	1,402	24	188,837	-34,049	717,995	1.87%	37,621,433
24.11.18	1,338	64	2,393,106	16,925	752,044	1.96%	37,587,384
24.11.15	1,302	36	89,018	-6,689	735,119	1.92%	37,604,309
24.11.14	1,294	1	69,001	-11,689	741,808	1.93%	37,597,620
24.11.13	1,336	42	79,661	-5,593	753,497	1.97%	37,585,931
24.11.12	1,399	63	67,753	-14,303	759,090	1.98%	37,580,338
24.11.11	1,421	22	66,283	-18	773,393	2.02%	37,566,035
24.11.08	1,420	1	15,666	773,411	773,411	2.02%	37,566,017
24.11.07	1,420	0	38,520	0	0	0.00%	0
24.11.06	1,448	28	101,374	0	0	0.00%	0
24.11.05	1,446	2	29,883	0	0	0.00%	0
24.11.04	1,431	15	22,918	0	0	0.00%	0
24.11.01	1,437	6	24,142	0	0	0.00%	0
24.10.31	1,421	16	55,053	0	0	0.00%	0
24.10.30	1,427	6	43,006	0	0	0.00%	0
24.10.29	1,456	29	145,015	0	0	0.00%	0
24.10.28	1,462	6	162,674	0	0	0.00%	0
24.10.25	1,533	71	217,461	0	0	0.00%	0
24.10.24	1,555	22	736,674	0	0	0.00%	0
24.10.23	1,480	75	5,790,933	0	0	0.00%	0
24.10.22	1,497	17	28,044	0	0	0.00%	0
24.10.21	1,503	6	43,558	0	0	0.00%	0
24.10.18	1,510	7	13,087	0	0	0.00%	0
24.10.17	1,517	7	17,504	0	0	0.00%	0
24.10.16	1,521	4	16,123	0	0	0.00%	0
24.10.15	1,520	1	9,819	0	0	0.00%	0
24.10.14	1,508	12	55,608	0	0	0.00%	0
24.10.11	1,510	2	15,029	0	0	0.00%	0
24.10.10	1,507	3	46,974	0	0	0.00%	0
24.10.08	1,507	0	14,884	0	0	0.00%	0
24.10.07	1,499	8	23,946	0	0	0.00%	0
24.10.04	1,501	2	15,717	0	0	0.00%	0
24.10.02	1,519	18	38,063	0	0	0.00%	0
24.09.30	1,529	10	38,804	0	0	0.00%	0
24.09.27	1,533	4	51,303	0	0	0.00%	0
24.09.26	1,516	17	15,981	0	0	0.00%	0
24.09.25	1,528	12	33,430	0	0	0.00%	0
24.09.24	1,514	14	21,054	0	0	0.00%	0
24.09.23	1,541	27	49,916	0	0	0.00%	0
24.09.20	1,540	1	85,992	0	0	0.00%	0
24.09.19	1,512	28	99,800	0	0	0.00%	0
24.09.13	1,463	49	1,976,875	0	0	0.00%	0
24.09.12	1,450	13	11,147	0	0	0.00%	0
24.09.11	1,451	1	23,783	0	0	0.00%	0
24.09.10	1,450	1	14,885	0	0	0.00%	0
24.09.09	1,458	8	49,655	0	0	0.00%	0
24.09.06	1,500	42	34,901	0	0	0.00%	0
24.09.05	1,481	19	41,934	0	0	0.00%	0
24.09.04	1,562	81	39,850	0	0	0.00%	0
24.09.03	1,568	6	11,006	0	0	0.00%	0
24.09.02	1,568	0	15,914	0	0	0.00%	0
24.08.30	1,568	0	39,128	0	0	0.00%	0
24.08.29	1,586	18	25,080	0	0	0.00%	0
24.08.28	1,600	14	40,276	0	0	0.00%	0
24.08.27	1,591	9	29,488	0	0	0.00%	0
24.08.26	1,617	26	67,944	0	0	0.00%	0
24.08.23	1,612	5	32,805	0	0	0.00%	0
24.08.22	1,645	33	25,826	0	0	0.00%	0
24.08.21	1,654	9	53,897	0	0	0.00%	0
24.08.20	1,635	19	89,830	0	0	0.00%	0
24.08.19	1,622	13	59,185	0	0	0.00%	0
24.08.16	1,607	15	522,295	0	0	0.00%	0
24.08.14	1,603	4	83,305	0	0	0.00%	0
24.08.13	1,699	96	321,169	0	0	0.00%	0
24.08.12	1,505	194	2,023,705	0	0	0.00%	0
24.08.09	1,455	50	35,203	0	0	0.00%	0
24.08.08	1,452	3	36,856	0	0	0.00%	0
24.08.07	1,397	55	47,716	0	0	0.00%	0
24.08.06	1,345	52	94,535	0	0	0.00%	0
24.08.05	1,627	282	208,447	0	0	0.00%	0
24.08.02	1,679	52	39,646	0	0	0.00%	0
24.08.01	1,657	22	17,848	0	0	0.00%	0
24.07.31	1,652	5	42,069	0	0	0.00%	0
24.07.30	1,656	4	29,442	0	0	0.00%	0
24.07.29	1,629	27	36,671	0	0	0.00%	0
24.07.26	1,625	4	48,626	0	0	0.00%	0
24.07.25	1,692	67	83,546	0	0	0.00%	0
24.07.24	1,701	9	32,897	0	0	0.00%	0
24.07.23	1,728	27	49,017	0	0	0.00%	0
24.07.22	1,779	51	87,014	0	0	0.00%	0
24.07.19	1,770	9	42,177	0	0	0.00%	0
24.07.18	1,790	20	46,554	0	0	0.00%	0
24.07.17	1,805	15	49,143	0	0	0.00%	0
24.07.16	1,788	17	194,794	0	0	0.00%	0
24.07.15	1,791	3	24,238	0	0	0.00%	0
24.07.12	1,791	0	16,951	0	0	0.00%	0
24.07.11	1,791	0	52,849	0	0	0.00%	0
24.07.10	1,793	2	65,137	0	0	0.00%	0
24.07.09	1,788	5	48,544	0	0	0.00%	0
24.07.08	1,787	1	38,517	0	0	0.00%	0
24.07.05	1,791	4	59,661	0	0	0.00%	0
24.07.04	1,796	5	80,429	0	0	0.00%	0
24.07.03	1,815	19	80,370	0	0	0.00%	0
24.07.02	1,829	14	78,560	0	0	0.00%	0
24.07.01	1,833	4	41,751	0	0	0.00%	0
24.06.28	1,821	12	67,922	0	0	0.00%	0
24.06.27	1,827	6	22,813	0	0	0.00%	0
24.06.26	1,824	3	57,127	0	0	0.00%	0
24.06.25	1,831	7	52,264	0	0	0.00%	0
24.06.24	1,868	37	76,012	0	0	0.00%	0
24.06.21	1,867	1	156,713	0	0	0.00%	0
24.06.20	1,884	17	228,009	0	0	0.00%	0
24.06.19	1,819	65	3,593,767	0	0	0.00%	0
24.06.18	1,815	4	50,249	0	0	0.00%	0
24.06.17	1,823	8	50,931	0	0	0.00%	0
24.06.14	1,857	34	123,287	0	0	0.00%	0
24.06.13	1,857	0	32,844	0	0	0.00%	0
24.06.12	1,871	14	36,030	0	0	0.00%	0
24.06.11	1,852	19	63,572	0	0	0.00%	0
24.06.10	1,873	21	107,878	0	0	0.00%	0
24.06.07	1,869	4	39,953	0	0	0.00%	0
24.06.05	1,870	1	36,338	0	0	0.00%	0
24.06.04	1,888	18	58,530	0	0	0.00%	0
24.06.03	1,886	2	68,935	0	0	0.00%	0
24.05.31	1,880	6	32,073	0	0	0.00%	0
24.05.30	1,916	36	64,178	0	0	0.00%	0
24.05.29	1,950	34	65,138	0	0	0.00%	0
24.05.28	1,963	13	69,693	0	0	0.00%	0
24.05.27	1,969	6	123,342	0	0	0.00%	0
24.05.24	1,968	1	119,872	0	0	0.00%	0
24.05.23	1,966	2	145,533	0	0	0.00%	0
24.05.22	1,948	18	93,720	0	0	0.00%	0
24.05.21	1,951	3	189,898	0	0	0.00%	0
24.05.20	1,943	8	143,035	0	0	0.00%	0
24.05.17	1,954	11	46,283	0	0	0.00%	0
24.05.16	1,966	12	55,300	0	0	0.00%	0
24.05.14	1,954	12	37,873	0	0	0.00%	0
24.05.13	1,985	31	62,036	0	0	0.00%	0
24.05.10	1,995	10	60,685	0	0	0.00%	0
24.05.09	2,035	40	96,543	0	0	0.00%	0
24.05.08	1,944	91	739,562	0	0	0.00%	0
24.05.07	1,930	14	52,671	0	0	0.00%	0
24.05.03	1,972	42	127,327	0	0	0.00%	0
24.05.02	1,898	74	507,782	0	0	0.00%	0
24.04.30	1,860	38	101,038	0	0	0.00%	0
24.04.29	1,855	5	36,558	0	0	0.00%	0
24.04.26	1,869	14	55,048	0	0	0.00%	0
24.04.25	1,890	21	39,234	0	0	0.00%	0
24.04.24	1,860	30	62,974	0	0	0.00%	0
24.04.23	1,858	2	38,861	0	0	0.00%	0
24.04.22	1,852	6	32,901	0	0	0.00%	0
24.04.19	1,886	34	61,342	0	0	0.00%	0
24.04.18	1,875	11	61,779	0	0	0.00%	0
24.04.17	1,886	11	41,880	0	0	0.00%	0
24.04.16	1,892	6	35,114	0	0	0.00%	0
24.04.15	1,925	33	39,818	0	0	0.00%	0
24.04.12	1,895	30	48,980	0	0	0.00%	0
24.04.11	1,905	10	51,077	0	0	0.00%	0
24.04.09	1,920	15	147,596	0	0	0.00%	0
24.04.08	1,975	55	73,049	0	0	0.00%	0
24.04.05	1,972	3	157,427	0	0	0.00%	0
24.04.04	1,974	2	63,660	0	0	0.00%	0
24.04.03	1,996	22	51,737	0	0	0.00%	0
24.04.02	2,015	19	47,975	0	0	0.00%	0
24.04.01	1,995	20	83,225	0	0	0.00%	0
24.03.29	2,000	5	64,586	0	0	0.00%	0
24.03.28	2,015	15	46,890	0	0	0.00%	0
24.03.27	2,005	10	90,312	0	0	0.00%	0
24.03.26	1,989	16	56,023	0	0	0.00%	0
24.03.25	2,015	26	43,897	0	0	0.00%	0
24.03.22	1,999	16	51,813	0	0	0.00%	0
24.03.21	1,998	1	171,908	0	0	0.00%	0
24.03.20	1,989	9	59,318	0	0	0.00%	0
24.03.19	1,973	16	58,469	0	0	0.00%	0
24.03.18	1,975	2	44,165	0	0	0.00%	0
24.03.15	1,980	5	74,961	0	0	0.00%	0
24.03.14	1,965	15	593,768	0	0	0.00%	0
24.03.13	1,930	35	84,560	0	0	0.00%	0
24.03.12	1,918	12	89,563	0	0	0.00%	0
24.03.11	1,926	8	32,245	0	0	0.00%	0
24.03.08	1,948	22	80,548	0	0	0.00%	0
24.03.07	1,978	30	172,962	0	0	0.00%	0
24.03.06	1,992	14	194,765	0	0	0.00%	0
24.03.05	2,015	23	164,290	0	0	0.00%	0
24.03.04	2,005	10	79,354	0	0	0.00%	0
24.02.29	2,035	30	59,548	0	0	0.00%	0
24.02.28	2,025	10	62,758	0	0	0.00%	0
24.02.27	2,035	10	117,952	0	0	0.00%	0
24.02.26	2,050	15	41,013	0	0	0.00%	0
24.02.23	2,070	20	87,251	0	0	0.00%	0
24.02.22	2,075	5	70,010	0	0	0.00%	0
24.02.21	2,080	5	83,020	0	0	0.00%	0
24.02.20	2,140	60	86,409	0	0	0.00%	0
24.02.19	2,120	20	126,904	0	0	0.00%	0
24.02.16	2,105	15	80,850	0	0	0.00%	0
24.02.15	2,065	40	65,468	0	0	0.00%	0
24.02.14	2,060	5	175,723	0	0	0.00%	0
24.02.13	2,055	5	150,108	0	0	0.00%	0
24.02.08	2,050	5	90,130	0	0	0.00%	0
24.02.07	2,070	20	55,269	0	0	0.00%	0
24.02.06	2,065	5	58,636	0	0	0.00%	0
24.02.05	2,100	35	38,121	0	0	0.00%	0
24.02.02	2,015	85	205,192	0	0	0.00%	0
24.02.01	2,005	10	82,401	0	0	0.00%	0
24.01.31	2,010	5	56,153	0	0	0.00%	0
24.01.30	2,000	10	75,257	0	0	0.00%	0
24.01.29	2,020	20	81,837	0	0	0.00%	0
24.01.26	2,010	10	74,557	0	0	0.00%	0
24.01.25	2,030	20	143,379	0	0	0.00%	0
24.01.24	2,045	15	45,709	0	0	0.00%	0
24.01.23	2,050	5	92,132	0	0	0.00%	0
24.01.22	2,090	40	96,422	0	0	0.00%	0
24.01.19	2,095	5	89,545	0	0	0.00%	0
24.01.18	2,070	25	102,625	0	0	0.00%	0
24.01.17	2,140	70	162,160	0	0	0.00%	0
24.01.16	2,165	25	76,674	0	0	0.00%	0
24.01.15	2,175	10	81,998	0	0	0.00%	0
24.01.12	2,250	75	177,150	0	0	0.00%	0
24.01.11	2,190	60	626,571	0	0	0.00%	0
24.01.10	2,190	0	105,596	0	0	0.00%	0
24.01.09	2,180	10	104,697	0	0	0.00%	0
24.01.08	2,160	20	83,533	0	0	0.00%	0
24.01.05	2,175	15	96,766	0	0	0.00%	0
24.01.04	2,185	10	81,978	0	0	0.00%	0
24.01.03	2,205	20	45,563	0	0	0.00%	0
24.01.02	2,180	25	74,521	0	0	0.00%	0
23.12.28	2,120	60	90,717	0	0	0.00%	0
23.12.27	2,120	0	90,489	0	0	0.00%	0
23.12.26	2,185	65	120,295	0	0	0.00%	0
23.12.22	2,190	5	160,090	0	0	0.00%	0
23.12.21	2,190	0	148,117	0	0	0.00%	0
23.12.20	2,160	30	93,647	0	0	0.00%	0
23.12.19	2,165	5	74,150	0	0	0.00%	0
23.12.18	2,160	5	74,385	0	0	0.00%	0
23.12.15	2,125	35	110,322	0	0	0.00%	0
23.12.14	2,140	15	85,698	0	0	0.00%	0
23.12.13	2,175	35	74,411	0	0	0.00%	0
23.12.12	2,150	25	72,088	0	0	0.00%	0
23.12.11	2,135	15	43,538	0	0	0.00%	0
23.12.08	2,125	10	61,412	0	0	0.00%	0
23.12.07	2,145	20	73,932	0	0	0.00%	0
23.12.06	2,140	5	113,039	0	0	0.00%	0
23.12.05	2,200	60	180,953	0	0	0.00%	0
23.12.04	2,200	0	97,704	0	0	0.00%	0
23.12.01	2,230	30	92,098	0	0	0.00%	0
23.11.30	2,195	35	91,046	0	0	0.00%	0
23.11.29	2,230	35	129,594	0	0	0.00%	0
23.11.28	2,220	10	96,077	0	0	0.00%	0
23.11.27	2,255	35	150,720	0	0	0.00%	0
23.11.24	2,255	0	88,139	0	0	0.00%	0
23.11.23	2,300	45	173,568	0	0	0.00%	0
23.11.22	2,330	30	175,273	0	0	0.00%	0
23.11.21	2,320	10	265,803	0	0	0.00%	0
23.11.20	2,345	25	473,185	0	0	0.00%	0
23.11.17	2,330	15	5,383,384	0	0	0.00%	0
23.11.16	2,140	145	1,548,585	0	0	0.00%	0
23.11.15	2,090	50	83,750	0	0	0.00%	0
23.11.14	2,020	70	57,590	0	0	0.00%	0
23.11.13	2,075	55	63,542	0	0	0.00%	0
23.11.10	2,115	40	53,789	0	0	0.00%	0
23.11.09	2,150	35	65,646	0	0	0.00%	0
23.11.08	2,170	20	109,301	0	0	0.00%	0
23.11.07	2,250	80	124,889	0	0	0.00%	0
23.11.06	2,130	120	251,206	0	0	0.00%	0
23.11.03	2,110	20	94,743	0	0	0.00%	0
23.11.02	2,040	70	130,354	0	0	0.00%	0
23.11.01	2,015	25	119,194	0	0	0.00%	0
23.10.31	2,070	55	183,579	0	0	0.00%	0
23.10.30	2,040	30	70,861	0	0	0.00%	0
23.10.27	2,005	35	153,148	0	0	0.00%	0
23.10.26	2,085	80	116,483	0	0	0.00%	0
23.10.25	2,115	30	114,483	0	0	0.00%	0
23.10.24	2,090	25	126,915	0	0	0.00%	0
23.10.23	2,120	30	83,156	0	0	0.00%	0
23.10.20	2,185	65	128,586	0	0	0.00%	0
23.10.19	2,275	90	151,908	0	0	0.00%	0
23.10.18	2,285	10	150,420	0	0	0.00%	0
23.10.17	2,255	30	82,424	0	0	0.00%	0
23.10.16	2,340	85	162,555	0	0	0.00%	0
23.10.13	2,365	25	342,765	0	0	0.00%	0
23.10.12	2,350	15	95,030	0	0	0.00%	0
23.10.11	2,295	55	126,089	0	0	0.00%	0
23.10.10	2,285	10	970,455	0	0	0.00%	0
23.10.06	2,170	115	170,621	0	0	0.00%	0
23.10.05	2,280	110	179,823	0	0	0.00%	0
23.10.04	2,375	95	206,540	0	0	0.00%	0
23.09.27	2,345	30	117,330	0	0	0.00%	0
23.09.26	2,440	95	275,077	0	0	0.00%	0
23.09.25	2,530	90	349,948	0	0	0.00%	0
23.09.22	2,495	35	743,692	0	0	0.00%	0
23.09.21	2,605	110	387,495	0	0	0.00%	0
23.09.20	2,650	45	276,593	0	0	0.00%	0
23.09.19	2,730	80	450,750	0	0	0.00%	0
23.09.18	2,815	85	432,912	0	0	0.00%	0
23.09.15	2,865	50	984,732	0	0	0.00%	0
23.09.14	2,855	10	1,080,552	0	0	0.00%	0
23.09.13	3,015	160	12,106,619	0	0	0.00%	0
23.09.12	2,470	545	10,814,953	0	0	0.00%	0
23.09.11	2,470	0	150,700	0	0	0.00%	0
23.09.08	2,490	20	117,379	0	0	0.00%	0
23.09.07	2,560	70	134,781	0	0	0.00%	0
23.09.06	2,530	30	137,030	0	0	0.00%	0
23.09.05	2,505	25	494,251	0	0	0.00%	0
23.09.04	2,560	55	246,663	0	0	0.00%	0
23.09.01	2,650	90	651,434	0	0	0.00%	0
23.08.31	2,690	40	1,515,086	0	0	0.00%	0
23.08.30	2,590	100	287,349	0	0	0.00%	0
23.08.29	2,575	15	225,829	0	0	0.00%	0
23.08.28	2,565	10	129,699	0	0	0.00%	0
23.08.25	2,600	35	522,959	0	0	0.00%	0
23.08.24	2,650	50	254,360	0	0	0.00%	0
23.08.23	2,675	25	283,073	0	0	0.00%	0
23.08.22	2,715	40	404,971	0	0	0.00%	0
23.08.21	2,595	120	1,432,127	0	0	0.00%	0
23.08.18	2,755	160	1,141,434	0	0	0.00%	0
23.08.17	2,450	305	13,565,280	0	0	0.00%	0
23.08.16	2,570	120	179,501	0	0	0.00%	0
23.08.14	2,570	0	138,011	0	0	0.00%	0
23.08.11	2,450	120	325,552	0	0	0.00%	0
23.08.10	2,410	40	137,317	0	0	0.00%	0
23.08.09	2,360	50	58,387	0	0	0.00%	0
23.08.08	2,405	45	126,774	0	0	0.00%	0
23.08.07	2,455	50	159,222	0	0	0.00%	0
23.08.04	2,450	5	145,112	0	0	0.00%	0
23.08.03	2,505	55	206,759	0	0	0.00%	0
23.08.02	2,570	65	156,013	0	0	0.00%	0
23.08.01	2,550	20	231,079	0	0	0.00%	0
23.07.31	2,455	95	548,174	0	0	0.00%	0
23.07.28	2,430	25	216,306	0	0	0.00%	0
23.07.27	2,600	170	566,639	0	0	0.00%	0
23.07.26	2,430	90	1,103,251	0	0	0.00%	0
23.07.25	2,510	80	240,658	0	0	0.00%	0
23.07.24	2,675	165	421,966	0	0	0.00%	0
23.07.21	2,690	15	139,456	0	0	0.00%	0
23.07.20	2,690	0	166,250	0	0	0.00%	0
23.07.19	2,800	110	347,019	0	0	0.00%	0
23.07.18	2,860	60	218,998	0	0	0.00%	0
23.07.17	2,865	5	133,458	0	0	0.00%	0
23.07.14	2,895	30	157,647	0	0	0.00%	0
23.07.13	2,890	5	123,119	0	0	0.00%	0
23.07.12	2,945	55	280,595	0	0	0.00%	0
23.07.11	2,930	15	84,151	0	0	0.00%	0
23.07.10	2,925	5	141,968	0	0	0.00%	0
23.07.07	2,985	60	204,491	0	0	0.00%	0
23.07.06	3,025	40	241,805	0	0	0.00%	0
23.07.05	3,050	25	136,586	0	0	0.00%	0
23.07.04	3,065	15	147,299	0	0	0.00%	0
23.07.03	3,060	5	149,862	0	0	0.00%	0
23.06.30	3,060	0	121,952	0	0	0.00%	0
23.06.29	3,295	235	554,467	0	0	0.00%	0
23.06.28	3,225	70	211,893	0	0	0.00%	0
23.06.27	3,230	5	134,887	0	0	0.00%	0
23.06.26	3,170	60	234,864	0	0	0.00%	0
23.06.23	3,175	5	121,517	0	0	0.00%	0
23.06.22	3,270	95	262,452	0	0	0.00%	0
23.06.21	3,130	140	2,281,275	0	0	0.00%	0
23.06.20	3,135	5	126,047	0	0	0.00%	0
23.06.19	3,115	20	159,064	0	0	0.00%	0
23.06.16	3,045	70	211,716	0	0	0.00%	0
23.06.15	3,050	5	107,451	0	0	0.00%	0
23.06.14	3,115	65	258,991	0	0	0.00%	0
23.06.13	3,070	45	117,512	0	0	0.00%	0
23.06.12	3,095	25	80,349	0	0	0.00%	0
23.06.09	3,085	10	83,023	0	0	0.00%	0
23.06.08	3,085	0	100,802	0	0	0.00%	0
23.06.07	3,100	15	205,233	0	0	0.00%	0
23.06.05	3,130	30	141,849	0	0	0.00%	0
23.06.02	3,210	80	276,142	0	0	0.00%	0
23.06.01	3,060	150	373,192	0	0	0.00%	0
23.05.31	3,060	0	95,824	0	0	0.00%	0
23.05.30	3,065	5	102,477	0	0	0.00%	0
23.05.26	3,085	20	117,371	0	0	0.00%	0
23.05.25	3,130	45	137,600	0	0	0.00%	0
23.05.24	3,180	50	194,742	0	0	0.00%	0
23.05.23	3,200	20	101,076	0	0	0.00%	0
23.05.22	3,195	5	110,538	0	0	0.00%	0
23.05.19	3,190	5	111,124	0	0	0.00%	0
23.05.18	3,180	10	111,511	0	0	0.00%	0
23.05.17	3,090	90	160,130	0	0	0.00%	0
23.05.16	3,180	90	446,062	0	0	0.00%	0
23.05.15	3,260	80	162,225	0	0	0.00%	0
23.05.12	3,155	105	326,315	0	0	0.00%	0
23.05.11	3,125	30	262,388	0	0	0.00%	0
23.05.10	3,095	30	193,110	0	0	0.00%	0
23.05.09	3,105	10	175,485	0	0	0.00%	0
23.05.08	3,100	5	141,553	0	0	0.00%	0
23.05.04	3,140	40	124,600	0	0	0.00%	0
23.05.03	3,145	5	89,278	0	0	0.00%	0
23.05.02	3,055	90	127,807	0	0	0.00%	0
23.04.28	3,150	95	245,057	0	0	0.00%	0
23.04.27	3,115	35	199,557	0	0	0.00%	0
23.04.26	3,170	55	189,375	0	0	0.00%	0
23.04.25	3,170	0	279,023	0	0	0.00%	0
23.04.24	3,230	60	1,012,047	0	0	0.00%	0
23.04.21	3,305	80	326,570	0	0	0.00%	0
23.04.20	3,420	75	199,729	0	0	0.00%	0
23.04.19	3,375	45	318,940	0	0	0.00%	0
23.04.18	3,415	40	415,680	0	0	0.00%	0
23.04.17	3,415	0	225,567	0	0	0.00%	0
23.04.14	3,445	40	207,248	0	0	0.00%	0
23.04.13	3,545	100	497,390	0	0	0.00%	0
23.04.12	3,395	150	1,360,781	0	0	0.00%	0
23.04.11	3,255	140	656,238	0	0	0.00%	0
23.04.10	3,275	20	288,701	0	0	0.00%	0
23.04.07	3,295	20	297,362	0	0	0.00%	0
23.04.06	3,390	95	287,843	0	0	0.00%	0
23.04.05	3,360	30	306,917	0	0	0.00%	0
23.04.04	3,340	20	250,851	0	0	0.00%	0
23.04.03	3,310	30	323,084	0	0	0.00%	0
23.03.31	3,345	35	211,500	0	0	0.00%	0
23.03.30	3,345	0	355,917	0	0	0.00%	0
23.03.29	3,260	85	333,958	0	0	0.00%	0
23.03.28	3,165	95	305,916	0	0	0.00%	0
23.03.27	3,215	50	236,768	0	0	0.00%	0
23.03.24	3,195	20	169,396	0	0	0.00%	0
23.03.23	3,170	25	270,390	0	0	0.00%	0
23.03.22	3,180	10	181,419	0	0	0.00%	0
23.03.21	3,190	10	245,190	0	0	0.00%	0
23.03.20	3,195	5	172,962	0	0	0.00%	0
23.03.17	3,225	30	274,786	0	0	0.00%	0
23.03.16	3,190	35	363,591	0	0	0.00%	0
23.03.15	2,985	205	1,096,390	0	0	0.00%	0
23.03.14	3,230	245	603,405	0	0	0.00%	0
23.03.13	3,330	100	354,160	0	0	0.00%	0
23.03.10	3,420	75	203,940	0	0	0.00%	0
23.03.09	3,395	25	259,198	0	0	0.00%	0
23.03.08	3,485	90	312,754	0	0	0.00%	0
23.03.07	3,515	30	281,702	0	0	0.00%	0
23.03.06	3,455	60	365,083	0	0	0.00%	0
23.03.03	3,365	90	1,374,194	0	0	0.00%	0
23.03.02	3,395	30	218,118	0	0	0.00%	0
23.02.28	3,325	70	327,535	0	0	0.00%	0
23.02.27	3,425	100	382,913	0	0	0.00%	0
23.02.24	3,480	55	312,552	0	0	0.00%	0
23.02.23	3,490	10	248,750	0	0	0.00%	0
23.02.22	3,570	80	271,717	0	0	0.00%	0
23.02.21	3,590	20	211,309	0	0	0.00%	0
23.02.20	3,530	55	478,777	0	0	0.00%	0
23.02.17	3,495	35	262,841	0	0	0.00%	0
23.02.16	3,430	65	261,865	0	0	0.00%	0
23.02.15	3,595	165	588,253	0	0	0.00%	0
23.02.14	3,560	35	751,488	0	0	0.00%	0
23.02.13	3,585	25	279,781	0	0	0.00%	0
23.02.10	3,550	35	671,956	0	0	0.00%	0
23.02.09	3,675	125	850,341	0	0	0.00%	0
23.02.08	3,700	25	531,746	0	0	0.00%	0
23.02.06	3,855	140	997,801	0	0	0.00%	0
23.02.03	4,265	410	4,605,650	0	0	0.00%	0
23.02.02	4,080	185	4,417,059	0	0	0.00%	0
23.02.01	3,925	155	1,716,181	0	0	0.00%	0
23.01.31	3,875	50	1,033,705	0	0	0.00%	0
23.01.30	3,790	85	622,436	0	0	0.00%	0
23.01.27	3,760	25	581,506	0	0	0.00%	0
23.01.25	3,845	130	589,073	0	0	0.00%	0
23.01.20	3,845	55	423,830	0	0	0.00%	0
23.01.19	3,900	50	612,745	0	0	0.00%	0
23.01.18	3,850	85	2,616,102	0	0	0.00%	0
23.01.17	3,765	70	430,035	0	0	0.00%	0
23.01.16	3,835	125	1,505,880	0	0	0.00%	0
23.01.13	3,710	30	1,030,292	0	0	0.00%	0
23.01.12	3,680	25	1,282,322	0	0	0.00%	0
23.01.11	3,705	15	246,983	0	0	0.00%	0
23.01.10	3,690	40	393,124	0	0	0.00%	0
23.01.09	3,650	110	418,418	0	0	0.00%	0
23.01.06	3,540	55	354,594	0	0	0.00%	0
23.01.05	3,485	20	207,936	0	0	0.00%	0
23.01.04	3,505	65	347,033	0	0	0.00%	0
23.01.03	3,440	60	378,363	0	0	0.00%	0
23.01.02	3,380	5	327,161	0	0	0.00%	0
22.12.29	3,375	80	209,114	0	0	0.00%	0
22.12.28	3,455	5	310,737	0	0	0.00%	0
22.12.27	3,460	60	214,665	0	0	0.00%	0
22.12.26	3,400	100	296,140	0	0	0.00%	0
22.12.23	3,500	200	725,005	0	0	0.00%	0
22.12.22	3,700	145	4,865,223	0	0	0.00%	0
22.12.21	3,555	15	260,102	0	0	0.00%	0
22.12.20	3,570	120	334,601	0	0	0.00%	0
22.12.19	3,690	35	222,995	0	0	0.00%	0
22.12.16	3,725	90	382,351	0	0	0.00%	0
22.12.15	3,815	65	443,920	0	0	0.00%	0
22.12.14	3,880	65	269,476	0	0	0.00%	0
22.12.13	3,815	0	288,784	0	0	0.00%	0
22.12.12	3,815	10	249,590	0	0	0.00%	0
22.12.09	3,825	15	335,055	0	0	0.00%	0
22.12.08	3,840	125	559,169	0	0	0.00%	0
22.12.07	3,965	55	517,193	0	0	0.00%	0
22.12.06	4,020	100	2,775,715	0	0	0.00%	0
22.12.05	4,120	125	607,162	0	0	0.00%	0
22.12.02	4,245	90	844,052	0	0	0.00%	0
22.12.01	4,335	20	1,229,547	0	0	0.00%	0
22.11.30	4,355	160	2,592,690	0	0	0.00%	0
22.11.29	4,195	75	1,361,543	0	0	0.00%	0
22.11.28	4,270	50	4,646,977	0	0	0.00%	0
22.11.25	4,320	0	1,067,408	0	0	0.00%	0
22.11.24	4,320	75	1,502,973	0	0	0.00%	0
22.11.23	4,245	65	1,079,471	0	0	0.00%	0
22.11.22	4,180	55	885,533	0	0	0.00%	0
22.11.21	4,235	220	1,227,635	0	0	0.00%	0
22.11.18	4,455	135	2,149,197	0	0	0.00%	0
22.11.17	4,320	90	9,790,583	0	0	0.00%	0
22.11.16	4,230	10	1,229,082	0	0	0.00%	0
22.11.15	4,220	30	3,896,986	0	0	0.00%	0
22.11.14	4,250	230	10,791,895	0	0	0.00%	0
22.11.11	4,020	10	829,191	0	0	0.00%	0
22.11.10	4,030	35	948,365	0	0	0.00%	0
22.11.09	4,065	20	1,040,824	0	0	0.00%	0
22.11.08	4,045	30	937,000	0	0	0.00%	0
22.11.07	4,075	75	2,465,576	0	0	0.00%	0
22.11.04	4,000	60	1,018,366	0	0	0.00%	0
22.11.03	4,060	15	1,386,837	0	0	0.00%	0
22.11.02	4,075	140	1,660,095	0	0	0.00%	0
22.11.01	4,215	45	3,125,532	0	0	0.00%	0
22.10.31	4,260	65	6,009,132	0	0	0.00%	0
22.10.28	4,195	795	21,036,981	0	0	0.00%	0
22.10.27	3,400	85	931,416	0	0	0.00%	0
22.10.26	3,315	135	1,237,892	0	0	0.00%	0
22.10.25	3,450	5	542,172	0	0	0.00%	0
22.10.24	3,445	5	1,457,835	0	0	0.00%	0
22.10.21	3,440	105	1,282,449	0	0	0.00%	0
22.10.20	3,545	90	527,923	0	0	0.00%	0
22.10.19	3,635	15	895,833	0	0	0.00%	0
22.10.18	3,620	200	2,074,111	0	0	0.00%	0
22.10.17	3,420	160	958,958	0	0	0.00%	0
22.10.14	3,260	140	911,241	0	0	0.00%	0
22.10.13	3,120	180	867,259	0	0	0.00%	0
22.10.12	3,300	110	957,588	0	0	0.00%	0
22.10.11	3,410	330	1,133,265	0	0	0.00%	0
22.10.07	3,740	145	1,193,742	0	0	0.00%	0
22.10.06	3,885	60	1,230,649	0	0	0.00%	0
22.10.05	3,825	160	5,165,992	0	0	0.00%	0
22.10.04	3,665	115	1,741,492	0	0	0.00%	0
22.09.30	3,550	385	3,233,464	0	0	0.00%	0
22.09.29	3,935	770	4,441,854	0	0	0.00%	0
22.09.28	4,705	155	5,504,775	0	0	0.00%	0
22.09.27	4,550	285	6,312,249	0	0	0.00%	0
22.09.26	4,265	510	2,200,823	0	0	0.00%	0
22.09.23	4,775	105	2,971,143	0	0	0.00%	0
22.09.22	4,880	175	8,424,502	0	0	0.00%	0
22.09.21	4,705	185	16,922,727	0	0	0.00%	0
22.09.20	4,520	115	3,132,417	0	0	0.00%	0
22.09.19	4,405	525	4,429,116	0	0	0.00%	0
22.09.16	4,930	40	3,606,779	0	0	0.00%	0
22.09.15	4,970	5	4,768,680	0	0	0.00%	0
22.09.14	4,965	30	8,038,028	0	0	0.00%	0
22.09.13	4,935	685	40,580,405	0	0	0.00%	0
22.09.08	4,250	60	22,722,143	0	0	0.00%	0
22.09.07	4,190	140	13,531,843	0	0	0.00%	0
22.09.06	4,050	820	25,985,608	0	0	0.00%	0