일자	종가	등락	등락률(%)	거래량
07/25	1,364	26	-1.87%	125,511
07/24	1,390	28	-1.97%	253,775
07/23	1,418	5	0.35%	314,166
07/22	1,413	21	-1.46%	302,943
07/21	1,434	5	-0.35%	474,365
07/18	1,439	39	2.79%	3,912,447
07/17	1,400	4	0.29%	183,733
07/16	1,396	9	0.65%	180,776
07/15	1,387	8	-0.57%	224,781
07/14	1,395	22	1.60%	1,069,074