한선엔지니어링
(452280) I 코스닥 제조 09.20 15:3313,430 | 전일 | 13,150 | 고가 | 13,600 | 상한가 | 17,090 |
거래량 (주) |
1,147,548 |
280 2.13% | 시가 | 13,300 | 저가 | 13,140 | 하한가 | 9,210 |
거래대금 (백만) |
15,357 |
연중 최고 | 20,650 |
연중 최저 | 5,410 |
자본금(억) | 85 |
상장주식수(천주) | 17,002 |
시가총액(백만) | 228,344 |
외국인보유비중 | 0.16 % |
PER/EPS | 38.12 / 345 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,240 | 13,530 | |
380 | 13,520 | |
1,258 | 13,510 | |
5,080 | 13,500 | |
360 | 13,490 | |
1,401 | 13,480 | |
786 | 13,470 | |
2,559 | 13,460 | |
3,105 | 13,450 | |
2,231 | 13,440 | |
13,430 | 1,918 | |
13,420 | 390 | |
13,410 | 1,229 | |
13,400 | 100 | |
13,390 | 2,269 | |
13,380 | 1,372 | |
13,370 | 34 | |
13,360 | 174 | |
13,350 | 1,153 | |
13,340 | 152 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,400 | -10,609 | 8,791 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 13,430 | 280 | 17,669 | 1,147,548 |
15:19:59 | 13,410 | 260 | 1 | 1,129,879 |
15:19:58 | 13,400 | 250 | 150 | 1,129,878 |
15:19:56 | 13,400 | 250 | 1,500 | 1,129,509 |
15:19:56 | 13,400 | 250 | 20 | 1,128,009 |
15:19:55 | 13,390 | 240 | 20 | 1,127,989 |
15:19:55 | 13,390 | 240 | 20 | 1,127,969 |
15:19:55 | 13,390 | 240 | 20 | 1,127,949 |
15:19:53 | 13,400 | 250 | 4 | 1,127,929 |
15:19:53 | 13,400 | 250 | 1 | 1,127,925 |
15:19:49 | 13,390 | 240 | 10 | 1,127,924 |
15:19:47 | 13,390 | 240 | 1 | 1,127,914 |
15:19:44 | 13,390 | 240 | 113 | 1,127,913 |
15:19:44 | 13,390 | 240 | 1 | 1,127,800 |
15:19:44 | 13,390 | 240 | 75 | 1,127,799 |
15:19:43 | 13,390 | 240 | 50 | 1,127,724 |
15:19:43 | 13,390 | 240 | 10 | 1,127,674 |
15:19:43 | 13,390 | 240 | 16 | 1,127,664 |
15:19:43 | 13,390 | 240 | 10 | 1,127,648 |
15:19:43 | 13,390 | 240 | 400 | 1,127,638 |
15:19:43 | 13,390 | 240 | 10 | 1,127,238 |
15:19:43 | 13,390 | 240 | 78 | 1,127,228 |
15:19:42 | 13,390 | 240 | 400 | 1,127,150 |
15:19:42 | 13,390 | 240 | 500 | 1,126,750 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.