일자	종가	등락	등락률(%)	거래량
06/13	7,400	150	-1.99%	84,554
06/12	7,550	100	1.34%	79,724
06/11	7,450	40	-0.53%	62,452
06/10	7,490	10	-0.13%	78,172
06/09	7,500	100	1.35%	83,830
06/05	7,400	10	-0.13%	46,152
06/04	7,410	360	5.11%	83,706
06/02	7,050	20	0.28%	36,264
05/30	7,030	80	-1.13%	34,904
05/29	7,110	10	-0.14%	60,898