매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,400	150	84,554	25,047	331,955	1.92%	16,933,795
25.06.12	7,550	100	79,724	-6,746	306,908	1.78%	16,958,842
25.06.11	7,450	40	62,452	5,173	313,654	1.82%	16,952,096
25.06.10	7,490	10	78,172	15,214	308,481	1.79%	16,957,269
25.06.09	7,500	100	83,830	4,358	293,267	1.70%	16,972,483
25.06.05	7,400	10	46,152	29,896	288,909	1.67%	16,976,841
25.06.04	7,410	360	83,706	2,351	259,013	1.50%	17,006,737
25.06.02	7,050	20	36,264	5,568	256,662	1.49%	17,009,088
25.05.30	7,030	80	34,904	14,925	251,094	1.45%	17,014,656
25.05.29	7,110	10	60,898	0	236,169	1.37%	17,029,581
25.05.28	7,120	120	41,436	0	0	0.00%	0
25.05.27	7,240	80	52,860	0	0	0.00%	0
25.05.26	7,320	10	76,242	0	0	0.00%	0
25.05.23	7,310	300	145,175	0	0	0.00%	0
25.05.22	7,010	210	54,046	0	0	0.00%	0
25.05.21	7,220	260	118,324	0	0	0.00%	0
25.05.20	6,960	70	46,377	0	0	0.00%	0
25.05.19	6,890	180	121,854	0	0	0.00%	0
25.05.16	6,710	70	33,845	0	0	0.00%	0