매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,780	570	1,487,565	-25,309	132,569	0.78%	16,869,931
24.11.25	9,360	420	837,276	19,990	157,878	0.93%	16,844,622
24.11.22	9,010	350	473,774	-20,245	137,888	0.81%	16,864,612
24.11.21	9,440	430	480,408	-4,585	158,133	0.93%	16,844,367
24.11.20	9,480	40	380,937	-42,348	162,718	0.96%	16,839,782
24.11.19	9,350	130	916,890	-44,859	205,066	1.21%	16,797,434
24.11.18	7,720	1,630	3,456,349	44,148	249,925	1.47%	16,752,575
24.11.15	7,620	100	207,989	28,298	205,777	1.21%	16,796,723
24.11.14	8,080	330	158,087	24,522	177,479	1.04%	16,825,021
24.11.13	8,490	410	183,434	70,098	152,957	0.90%	16,849,543
24.11.12	8,820	330	314,060	82,859	82,859	0.49%	16,919,641
24.11.11	9,370	550	297,351	0	0	0.00%	0
24.11.08	9,500	130	280,915	0	0	0.00%	0
24.11.07	9,140	360	755,898	0	0	0.00%	0
24.11.06	9,130	10	183,538	0	0	0.00%	0
24.11.05	9,180	50	273,607	0	0	0.00%	0
24.11.04	8,310	870	1,053,716	0	0	0.00%	0
24.11.01	8,450	140	123,574	0	0	0.00%	0
24.10.31	8,610	160	122,589	0	0	0.00%	0
24.10.30	8,930	320	97,126	0	0	0.00%	0
24.10.29	8,800	130	119,729	0	0	0.00%	0
24.10.28	8,720	80	110,966	0	0	0.00%	0
24.10.25	8,810	90	156,378	0	0	0.00%	0
24.10.24	9,190	380	212,494	0	0	0.00%	0
24.10.23	9,300	110	143,624	0	0	0.00%	0
24.10.22	9,550	250	176,066	0	0	0.00%	0
24.10.21	9,610	60	207,398	0	0	0.00%	0
24.10.18	9,810	200	152,761	0	0	0.00%	0
24.10.17	9,780	30	255,623	0	0	0.00%	0
24.10.16	10,300	520	483,431	0	0	0.00%	0
24.10.15	10,410	110	173,629	0	0	0.00%	0
24.10.14	10,900	490	243,786	0	0	0.00%	0
24.10.11	11,220	320	196,177	0	0	0.00%	0
24.10.10	11,050	170	246,682	0	0	0.00%	0
24.10.08	10,920	130	1,375,121	0	0	0.00%	0
24.10.07	10,750	170	172,458	0	0	0.00%	0
24.10.04	10,540	210	233,560	0	0	0.00%	0
24.10.02	11,160	620	338,097	0	0	0.00%	0
24.09.30	11,610	450	376,205	0	0	0.00%	0
24.09.27	12,040	430	292,827	0	0	0.00%	0
24.09.26	11,800	240	356,176	0	0	0.00%	0
24.09.25	12,980	1,180	1,301,155	0	0	0.00%	0
24.09.24	13,130	150	607,421	0	0	0.00%	0
24.09.23	13,430	300	417,276	0	0	0.00%	0
24.09.20	13,150	280	1,147,548	0	0	0.00%	0
24.09.19	12,870	280	945,490	0	0	0.00%	0
24.09.13	12,520	350	1,936,038	0	0	0.00%	0
24.09.12	12,070	450	799,844	0	0	0.00%	0
24.09.11	11,990	80	700,034	0	0	0.00%	0
24.09.10	12,180	190	628,943	0	0	0.00%	0
24.09.09	11,660	520	1,888,445	0	0	0.00%	0
24.09.06	12,930	1,270	1,270,767	0	0	0.00%	0
24.09.05	14,240	1,310	1,883,389	0	0	0.00%	0
24.09.04	13,790	450	1,736,059	0	0	0.00%	0
24.09.03	14,050	260	3,078,479	0	0	0.00%	0
24.09.02	14,500	450	1,327,426	0	0	0.00%	0
24.08.30	13,340	1,160	6,645,051	0	0	0.00%	0
24.08.29	14,480	1,140	4,076,413	0	0	0.00%	0
24.08.28	14,730	250	3,095,578	0	0	0.00%	0
24.08.27	13,790	940	16,575,070	0	0	0.00%	0
24.08.26	12,750	1,040	12,353,570	0	0	0.00%	0
24.08.23	12,160	590	3,627,408	0	0	0.00%	0
24.08.22	12,500	340	1,328,810	0	0	0.00%	0
24.08.21	11,770	730	13,878,511	0	0	0.00%	0
24.08.20	12,090	320	7,725,238	0	0	0.00%	0
24.08.19	12,430	340	1,142,428	0	0	0.00%	0
24.08.16	12,500	70	2,197,397	0	0	0.00%	0
24.08.14	11,460	1,040	5,819,794	0	0	0.00%	0
24.08.13	12,020	560	906,256	0	0	0.00%	0
24.08.12	11,600	420	1,901,841	0	0	0.00%	0
24.08.09	11,220	380	1,129,877	0	0	0.00%	0
24.08.08	11,850	630	885,202	0	0	0.00%	0
24.08.07	10,880	970	5,633,944	0	0	0.00%	0
24.08.06	10,470	410	1,561,901	0	0	0.00%	0
24.08.05	11,930	1,460	4,518,479	0	0	0.00%	0
24.08.02	12,330	400	1,531,304	0	0	0.00%	0
24.08.01	11,780	550	7,176,089	0	0	0.00%	0
24.07.31	12,490	710	2,462,453	0	0	0.00%	0
24.07.30	12,220	270	5,725,986	0	0	0.00%	0
24.07.29	9,400	2,820	9,354,520	0	0	0.00%	0
24.07.26	9,480	80	326,828	0	0	0.00%	0
24.07.25	9,880	400	695,204	0	0	0.00%	0
24.07.24	10,380	500	535,459	0	0	0.00%	0
24.07.23	10,600	220	510,831	0	0	0.00%	0
24.07.22	10,580	20	847,555	0	0	0.00%	0
24.07.19	11,230	650	1,125,364	0	0	0.00%	0
24.07.18	10,890	340	1,784,837	0	0	0.00%	0
24.07.17	10,300	590	4,276,191	0	0	0.00%	0
24.07.16	9,430	870	1,897,697	0	0	0.00%	0
24.07.15	9,490	60	177,319	0	0	0.00%	0
24.07.12	9,880	390	428,919	0	0	0.00%	0
24.07.11	10,150	270	403,039	0	0	0.00%	0
24.07.10	9,270	880	1,766,615	0	0	0.00%	0
24.07.09	9,520	250	349,322	0	0	0.00%	0
24.07.08	9,790	270	337,600	0	0	0.00%	0
24.07.05	9,520	270	923,178	0	0	0.00%	0
24.07.04	9,880	360	666,854	0	0	0.00%	0
24.07.03	9,710	170	534,324	0	0	0.00%	0
24.07.02	10,810	1,100	1,047,007	0	0	0.00%	0
24.07.01	11,330	520	818,945	0	0	0.00%	0
24.06.28	11,450	120	1,415,904	0	0	0.00%	0
24.06.27	12,520	1,070	1,207,039	0	0	0.00%	0
24.06.26	12,300	220	6,984,440	0	0	0.00%	0
24.06.25	11,850	450	6,889,601	0	0	0.00%	0
24.06.24	11,830	20	2,730,517	0	0	0.00%	0
24.06.21	11,870	40	9,450,758	0	0	0.00%	0
24.06.20	9,900	1,970	17,677,546	0	0	0.00%	0
24.06.19	9,190	710	1,644,975	0	0	0.00%	0
24.06.18	9,160	30	224,168	0	0	0.00%	0
24.06.17	9,220	60	330,290	0	0	0.00%	0
24.06.14	9,990	770	542,540	0	0	0.00%	0
24.06.13	9,460	530	1,222,347	0	0	0.00%	0
24.06.12	9,630	170	1,091,186	0	0	0.00%	0
24.06.11	10,050	420	319,544	0	0	0.00%	0
24.06.10	9,750	300	474,454	0	0	0.00%	0
24.06.07	9,800	50	498,060	0	0	0.00%	0
24.06.05	11,000	1,200	1,139,406	0	0	0.00%	0
24.06.04	11,180	180	1,254,621	0	0	0.00%	0
24.06.03	11,860	680	981,285	0	0	0.00%	0
24.05.31	12,220	360	1,149,686	0	0	0.00%	0
24.05.30	14,120	1,900	1,858,700	0	0	0.00%	0
24.05.29	13,340	780	1,021,552	0	0	0.00%	0
24.05.28	13,330	10	502,709	0	0	0.00%	0
24.05.27	13,270	60	899,504	0	0	0.00%	0
24.05.24	13,260	10	3,380,604	0	0	0.00%	0
24.05.23	11,830	1,430	16,677,590	0	0	0.00%	0
24.05.22	9,100	2,730	12,266,769	0	0	0.00%	0
24.05.21	9,100	0	1,631,248	0	0	0.00%	0
24.05.20	9,400	300	811,022	0	0	0.00%	0
24.05.17	9,990	590	1,833,266	0	0	0.00%	0
24.05.16	9,640	350	616,289	0	0	0.00%	0
24.05.14	9,040	600	431,156	0	0	0.00%	0
24.05.13	8,910	130	508,270	0	0	0.00%	0
24.05.10	8,900	10	3,144,644	0	0	0.00%	0
24.05.09	8,410	490	10,738,522	0	0	0.00%	0
24.05.08	8,050	360	3,572,777	0	0	0.00%	0
24.05.07	6,460	1,590	4,585,487	0	0	0.00%	0
24.05.03	6,540	80	82,117	0	0	0.00%	0
24.05.02	6,820	280	122,502	0	0	0.00%	0
24.04.30	6,630	190	276,576	0	0	0.00%	0
24.04.29	6,590	40	244,332	0	0	0.00%	0
24.04.26	6,200	390	630,989	0	0	0.00%	0
24.04.25	6,210	10	110,120	0	0	0.00%	0
24.04.24	6,060	150	63,080	0	0	0.00%	0
24.04.23	6,090	30	160,089	0	0	0.00%	0
24.04.22	5,520	570	1,069,056	0	0	0.00%	0
24.04.19	5,840	320	76,367	0	0	0.00%	0
24.04.18	5,590	250	36,733	0	0	0.00%	0
24.04.17	5,570	20	24,351	0	0	0.00%	0
24.04.16	5,820	250	57,436	0	0	0.00%	0
24.04.15	5,880	60	47,493	0	0	0.00%	0
24.04.12	5,940	60	29,350	0	0	0.00%	0
24.04.11	6,070	130	40,868	0	0	0.00%	0
24.04.09	6,090	20	29,165	0	0	0.00%	0
24.04.08	6,130	40	42,680	0	0	0.00%	0
24.04.05	6,200	70	40,531	0	0	0.00%	0
24.04.04	6,460	260	96,711	0	0	0.00%	0
24.04.03	6,520	60	55,861	0	0	0.00%	0
24.04.02	6,700	180	49,821	0	0	0.00%	0
24.04.01	6,590	110	38,890	0	0	0.00%	0
24.03.29	6,500	90	59,234	0	0	0.00%	0
24.03.28	6,600	100	76,921	0	0	0.00%	0
24.03.27	6,620	20	48,152	0	0	0.00%	0
24.03.26	6,610	10	46,896	0	0	0.00%	0
24.03.25	6,900	290	126,392	0	0	0.00%	0
24.03.22	6,670	230	85,306	0	0	0.00%	0
24.03.21	6,700	30	58,486	0	0	0.00%	0
24.03.20	6,690	10	57,369	0	0	0.00%	0
24.03.19	6,910	220	82,340	0	0	0.00%	0
24.03.18	6,700	210	81,647	0	0	0.00%	0
24.03.15	6,860	160	67,184	0	0	0.00%	0
24.03.14	6,490	370	330,174	0	0	0.00%	0
24.03.13	6,560	70	63,715	0	0	0.00%	0
24.03.12	6,660	100	66,327	0	0	0.00%	0
24.03.11	6,650	10	58,118	0	0	0.00%	0
24.03.08	6,450	200	417,367	0	0	0.00%	0
24.03.07	6,590	140	85,108	0	0	0.00%	0
24.03.06	6,760	170	64,597	0	0	0.00%	0
24.03.05	6,840	80	60,962	0	0	0.00%	0
24.03.04	6,920	80	32,024	0	0	0.00%	0
24.02.29	6,990	70	34,952	0	0	0.00%	0
24.02.28	6,780	210	63,077	0	0	0.00%	0
24.02.27	7,000	220	144,790	0	0	0.00%	0
24.02.26	7,320	320	245,251	0	0	0.00%	0
24.02.23	7,600	280	76,009	0	0	0.00%	0
24.02.22	7,570	30	54,906	0	0	0.00%	0
24.02.21	7,830	260	73,690	0	0	0.00%	0
24.02.20	7,790	40	46,543	0	0	0.00%	0
24.02.19	7,930	140	48,253	0	0	0.00%	0
24.02.16	8,090	160	50,514	0	0	0.00%	0
24.02.15	7,770	320	204,685	0	0	0.00%	0
24.02.14	7,750	20	42,897	0	0	0.00%	0
24.02.13	7,500	250	73,387	0	0	0.00%	0
24.02.08	7,550	50	32,989	0	0	0.00%	0
24.02.07	7,590	40	33,322	0	0	0.00%	0
24.02.06	7,720	130	37,919	0	0	0.00%	0
24.02.05	7,500	220	86,136	0	0	0.00%	0
24.02.02	7,350	150	59,237	0	0	0.00%	0
24.02.01	7,530	180	115,011	0	0	0.00%	0
24.01.31	7,740	210	46,851	0	0	0.00%	0
24.01.30	7,630	110	66,611	0	0	0.00%	0
24.01.29	7,800	170	91,406	0	0	0.00%	0
24.01.26	7,750	50	71,816	0	0	0.00%	0
24.01.25	7,970	220	183,363	0	0	0.00%	0
24.01.24	8,040	70	94,280	0	0	0.00%	0
24.01.23	8,120	80	74,293	0	0	0.00%	0
24.01.22	8,450	330	92,492	0	0	0.00%	0
24.01.19	8,390	60	72,631	0	0	0.00%	0
24.01.18	8,460	70	73,048	0	0	0.00%	0
24.01.17	8,950	490	139,649	0	0	0.00%	0
24.01.16	9,160	210	125,435	0	0	0.00%	0
24.01.15	9,500	340	153,315	0	0	0.00%	0
24.01.12	9,830	330	149,417	0	0	0.00%	0
24.01.11	9,580	250	535,757	0	0	0.00%	0
24.01.10	9,780	200	187,994	0	0	0.00%	0
24.01.09	9,480	300	473,626	0	0	0.00%	0
24.01.08	9,190	290	679,193	0	0	0.00%	0
24.01.05	9,280	90	77,641	0	0	0.00%	0
24.01.04	9,200	80	76,762	0	0	0.00%	0
24.01.03	9,400	200	104,545	0	0	0.00%	0
24.01.02	9,280	120	119,911	0	0	0.00%	0
23.12.28	9,010	270	208,001	0	0	0.00%	0
23.12.27	9,030	20	126,931	0	0	0.00%	0
23.12.26	9,310	280	226,611	0	0	0.00%	0
23.12.22	9,580	270	222,051	0	0	0.00%	0
23.12.21	10,030	450	349,699	0	0	0.00%	0
23.12.20	9,470	560	970,839	0	0	0.00%	0
23.12.19	9,260	210	792,912	0	0	0.00%	0
23.12.18	9,130	130	830,741	0	0	0.00%	0
23.12.15	9,130	0	272,351	0	0	0.00%	0
23.12.14	9,600	470	404,790	0	0	0.00%	0
23.12.13	10,240	640	456,195	0	0	0.00%	0
23.12.12	10,600	360	485,867	0	0	0.00%	0
23.12.11	10,800	200	1,104,382	0	0	0.00%	0
23.12.08	11,170	370	735,047	0	0	0.00%	0
23.12.07	10,630	540	4,616,873	0	0	0.00%	0
23.12.06	10,510	120	916,364	0	0	0.00%	0
23.12.05	11,030	520	1,523,881	0	0	0.00%	0
23.12.04	11,740	710	1,160,564	0	0	0.00%	0
23.12.01	12,700	960	1,399,508	0	0	0.00%	0
23.11.30	12,100	600	8,294,240	0	0	0.00%	0
23.11.29	12,880	780	7,486,784	0	0	0.00%	0
23.11.28	16,000	3,120	5,241,121	0	0	0.00%	0
23.11.27	18,330	2,330	14,281,177	0	0	0.00%	0
23.11.24	0	11,330	35,248,057	0	0	0.00%	0