코윈테크
(282880) I 코스닥 제조 11.08 15:3316,420 | 전일 | 16,700 | 고가 | 17,150 | 상한가 | 21,700 |
거래량 (주) |
255,177 |
280 -1.68% | 시가 | 16,620 | 저가 | 16,220 | 하한가 | 11,690 |
거래대금 (백만) |
4,258 |
연중 최고 | 30,050 |
연중 최저 | 12,940 |
자본금(억) | 56 |
상장주식수(천주) | 11,142 |
시가총액(백만) | 182,948 |
외국인보유비중 | 0.94 % |
PER/EPS | 14.62 / 1,142 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
61 | 16,570 | |
4 | 16,560 | |
15 | 16,550 | |
313 | 16,540 | |
369 | 16,530 | |
75 | 16,520 | |
50 | 16,510 | |
78 | 16,500 | |
181 | 16,480 | |
2,838 | 16,430 | |
16,420 | 72 | |
16,410 | 1 | |
16,400 | 285 | |
16,390 | 214 | |
16,380 | 683 | |
16,370 | 33 | |
16,350 | 936 | |
16,330 | 498 | |
16,320 | 338 | |
16,310 | 686 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,984 | -238 | 3,746 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 16,420 | 280 | 5,411 | 255,177 |
15:19:57 | 16,290 | 410 | 1 | 249,766 |
15:19:51 | 16,290 | 410 | 1 | 249,765 |
15:19:49 | 16,280 | 420 | 4 | 249,764 |
15:19:49 | 16,290 | 410 | 12 | 249,760 |
15:19:45 | 16,280 | 420 | 10 | 249,748 |
15:19:41 | 16,290 | 410 | 5 | 249,738 |
15:19:41 | 16,290 | 410 | 50 | 249,733 |
15:19:39 | 16,310 | 390 | 31 | 249,683 |
15:19:39 | 16,300 | 400 | 39 | 249,652 |
15:19:36 | 16,300 | 400 | 11 | 249,613 |
15:19:34 | 16,310 | 390 | 64 | 249,602 |
15:19:24 | 16,300 | 400 | 78 | 249,525 |
15:19:23 | 16,300 | 400 | 50 | 249,447 |
15:19:07 | 16,280 | 420 | 1 | 249,393 |
15:19:01 | 16,280 | 420 | 88 | 249,392 |
15:18:54 | 16,280 | 420 | 42 | 249,304 |
15:18:54 | 16,300 | 400 | 1 | 249,262 |
15:18:51 | 16,300 | 400 | 70 | 249,261 |
15:18:41 | 16,300 | 400 | 1 | 249,191 |
15:18:38 | 16,280 | 420 | 52 | 249,190 |
15:18:38 | 16,280 | 420 | 1 | 249,138 |
15:18:29 | 16,280 | 420 | 23 | 249,137 |
15:18:29 | 16,290 | 410 | 5 | 249,114 |