매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,960	180	58,711	-111	151,906	1.36%	10,989,901
24.11.21	14,070	110	43,389	-4,664	152,017	1.36%	10,989,790
24.11.20	14,170	100	57,690	-1,189	156,681	1.41%	10,985,126
24.11.19	14,130	40	58,921	24,392	157,870	1.42%	10,983,937
24.11.18	13,540	590	99,017	25,225	133,478	1.20%	11,008,329
24.11.15	14,190	650	258,542	-5,344	108,253	0.97%	11,033,554
24.11.14	15,160	770	195,366	-12,330	113,597	1.02%	11,028,210
24.11.13	15,310	150	168,342	10,115	125,927	1.13%	11,015,880
24.11.12	15,860	550	234,287	4,763	115,812	1.04%	11,025,995
24.11.11	16,420	560	198,819	6,378	111,049	1.00%	11,030,758
24.11.08	16,700	280	255,177	104,671	104,671	0.94%	11,037,136
24.11.07	17,130	430	298,331	0	0	0.00%	0
24.11.06	18,200	1,070	723,354	0	0	0.00%	0
24.11.05	17,690	510	5,162,753	0	0	0.00%	0
24.11.04	13,610	4,080	2,720,762	0	0	0.00%	0
24.11.01	13,900	290	17,507	0	0	0.00%	0
24.10.31	13,740	160	22,965	0	0	0.00%	0
24.10.30	14,000	260	15,479	0	0	0.00%	0
24.10.29	14,010	10	24,816	0	0	0.00%	0
24.10.28	13,460	550	27,174	0	0	0.00%	0
24.10.25	13,780	320	29,237	0	0	0.00%	0
24.10.24	14,190	410	25,787	0	0	0.00%	0
24.10.23	13,800	390	20,527	0	0	0.00%	0
24.10.22	14,280	480	31,253	0	0	0.00%	0
24.10.21	14,050	230	14,973	0	0	0.00%	0
24.10.18	14,450	400	33,700	0	0	0.00%	0
24.10.17	14,700	250	31,982	0	0	0.00%	0
24.10.16	14,930	230	19,367	0	0	0.00%	0
24.10.15	15,270	340	36,387	0	0	0.00%	0
24.10.14	15,210	60	22,523	0	0	0.00%	0
24.10.11	15,660	450	39,762	0	0	0.00%	0
24.10.10	16,000	340	55,470	0	0	0.00%	0
24.10.08	15,670	330	57,032	0	0	0.00%	0
24.10.07	14,690	980	85,134	0	0	0.00%	0
24.10.04	14,890	200	18,123	0	0	0.00%	0
24.10.02	15,200	310	30,406	0	0	0.00%	0
24.09.30	15,450	250	42,068	0	0	0.00%	0
24.09.27	15,450	0	37,888	0	0	0.00%	0
24.09.26	15,200	250	49,610	0	0	0.00%	0
24.09.25	15,170	30	78,272	0	0	0.00%	0
24.09.24	14,550	620	110,016	0	0	0.00%	0
24.09.23	13,780	770	497,928	0	0	0.00%	0
24.09.20	13,780	0	21,558	0	0	0.00%	0
24.09.19	13,950	170	24,825	0	0	0.00%	0
24.09.13	14,140	190	74,659	0	0	0.00%	0
24.09.12	13,650	490	15,434	0	0	0.00%	0
24.09.11	13,350	300	22,774	0	0	0.00%	0
24.09.10	13,580	230	26,843	0	0	0.00%	0
24.09.09	13,500	80	27,014	0	0	0.00%	0
24.09.06	13,980	480	38,350	0	0	0.00%	0
24.09.05	14,420	440	39,130	0	0	0.00%	0
24.09.04	15,210	790	70,672	0	0	0.00%	0
24.09.03	15,390	180	36,689	0	0	0.00%	0
24.09.02	15,050	340	64,083	0	0	0.00%	0
24.08.30	14,780	270	165,677	0	0	0.00%	0
24.08.29	14,770	10	17,153	0	0	0.00%	0
24.08.28	15,000	230	33,857	0	0	0.00%	0
24.08.27	14,970	30	17,591	0	0	0.00%	0
24.08.26	15,140	170	22,365	0	0	0.00%	0
24.08.23	15,280	140	20,136	0	0	0.00%	0
24.08.22	15,670	390	31,282	0	0	0.00%	0
24.08.21	15,450	220	42,656	0	0	0.00%	0
24.08.20	14,600	850	54,687	0	0	0.00%	0
24.08.19	14,940	340	41,501	0	0	0.00%	0
24.08.16	15,090	150	31,543	0	0	0.00%	0
24.08.14	14,680	410	36,482	0	0	0.00%	0
24.08.13	14,490	190	92,551	0	0	0.00%	0
24.08.12	14,210	280	26,220	0	0	0.00%	0
24.08.09	13,850	360	48,903	0	0	0.00%	0
24.08.08	14,290	440	42,770	0	0	0.00%	0
24.08.07	14,090	200	66,258	0	0	0.00%	0
24.08.06	13,450	640	144,302	0	0	0.00%	0
24.08.05	16,260	2,810	169,218	0	0	0.00%	0
24.08.02	17,200	940	53,909	0	0	0.00%	0
24.08.01	16,750	450	25,993	0	0	0.00%	0
24.07.31	16,500	250	30,925	0	0	0.00%	0
24.07.30	17,050	550	29,608	0	0	0.00%	0
24.07.29	16,670	380	27,675	0	0	0.00%	0
24.07.26	16,700	30	30,503	0	0	0.00%	0
24.07.25	16,960	260	29,052	0	0	0.00%	0
24.07.24	16,620	340	53,988	0	0	0.00%	0
24.07.23	16,530	90	54,889	0	0	0.00%	0
24.07.22	17,500	970	59,656	0	0	0.00%	0
24.07.19	17,300	200	23,929	0	0	0.00%	0
24.07.18	17,220	80	43,664	0	0	0.00%	0
24.07.17	17,900	680	45,990	0	0	0.00%	0
24.07.16	18,000	100	35,745	0	0	0.00%	0
24.07.15	18,330	330	44,257	0	0	0.00%	0
24.07.12	17,870	460	137,078	0	0	0.00%	0
24.07.11	18,580	710	118,948	0	0	0.00%	0
24.07.10	19,140	560	63,630	0	0	0.00%	0
24.07.09	19,240	100	21,375	0	0	0.00%	0
24.07.08	19,020	220	19,214	0	0	0.00%	0
24.07.05	19,250	230	28,275	0	0	0.00%	0
24.07.04	19,320	70	25,539	0	0	0.00%	0
24.07.03	19,280	40	65,736	0	0	0.00%	0
24.07.02	19,280	0	38,943	0	0	0.00%	0
24.07.01	18,820	460	38,043	0	0	0.00%	0
24.06.28	18,650	170	30,600	0	0	0.00%	0
24.06.27	18,770	120	42,940	0	0	0.00%	0
24.06.26	19,080	310	49,900	0	0	0.00%	0
24.06.25	19,410	330	54,581	0	0	0.00%	0
24.06.24	20,150	740	77,975	0	0	0.00%	0
24.06.21	20,750	600	40,758	0	0	0.00%	0
24.06.20	20,900	150	36,960	0	0	0.00%	0
24.06.19	20,700	200	28,712	0	0	0.00%	0
24.06.18	21,100	400	39,620	0	0	0.00%	0
24.06.17	21,350	250	39,874	0	0	0.00%	0
24.06.14	22,350	1,000	76,865	0	0	0.00%	0
24.06.13	22,500	150	46,467	0	0	0.00%	0
24.06.12	22,200	300	134,176	0	0	0.00%	0
24.06.11	21,600	600	90,612	0	0	0.00%	0
24.06.10	21,600	0	32,483	0	0	0.00%	0
24.06.07	21,400	200	32,047	0	0	0.00%	0
24.06.05	20,650	750	66,080	0	0	0.00%	0
24.06.04	21,150	500	91,809	0	0	0.00%	0
24.06.03	20,900	250	29,202	0	0	0.00%	0
24.05.31	20,900	0	28,955	0	0	0.00%	0
24.05.30	21,550	650	45,842	0	0	0.00%	0
24.05.29	21,400	150	34,903	0	0	0.00%	0
24.05.28	21,900	500	37,110	0	0	0.00%	0
24.05.27	21,800	100	57,411	0	0	0.00%	0
24.05.24	21,850	50	22,958	0	0	0.00%	0
24.05.23	21,700	150	19,126	0	0	0.00%	0
24.05.22	21,700	0	24,446	0	0	0.00%	0
24.05.21	22,250	550	44,732	0	0	0.00%	0
24.05.20	22,350	100	37,628	0	0	0.00%	0
24.05.17	22,650	300	37,454	0	0	0.00%	0
24.05.16	22,600	50	41,817	0	0	0.00%	0
24.05.14	22,850	250	31,963	0	0	0.00%	0
24.05.13	22,800	50	42,205	0	0	0.00%	0
24.05.10	23,300	500	35,856	0	0	0.00%	0
24.05.09	23,400	100	29,883	0	0	0.00%	0
24.05.08	23,350	50	24,021	0	0	0.00%	0
24.05.07	23,400	50	32,929	0	0	0.00%	0
24.05.03	23,150	250	58,230	0	0	0.00%	0
24.05.02	23,250	100	24,764	0	0	0.00%	0
24.04.30	23,150	100	40,877	0	0	0.00%	0
24.04.29	22,750	400	34,423	0	0	0.00%	0
24.04.26	22,600	150	42,309	0	0	0.00%	0
24.04.25	23,250	650	27,507	0	0	0.00%	0
24.04.24	22,750	500	46,406	0	0	0.00%	0
24.04.23	22,600	150	36,263	0	0	0.00%	0
24.04.22	22,600	0	35,638	0	0	0.00%	0
24.04.19	23,000	400	40,820	0	0	0.00%	0
24.04.18	22,000	1,000	67,444	0	0	0.00%	0
24.04.17	22,600	600	73,790	0	0	0.00%	0
24.04.16	23,350	750	48,925	0	0	0.00%	0
24.04.15	23,550	200	66,267	0	0	0.00%	0
24.04.12	24,000	450	49,297	0	0	0.00%	0
24.04.11	24,350	350	43,538	0	0	0.00%	0
24.04.09	24,400	50	58,497	0	0	0.00%	0
24.04.08	25,000	600	57,441	0	0	0.00%	0
24.04.05	25,500	500	65,407	0	0	0.00%	0
24.04.04	25,850	350	45,704	0	0	0.00%	0
24.04.03	26,850	1,000	69,232	0	0	0.00%	0
24.04.02	27,000	150	102,478	0	0	0.00%	0
24.04.01	26,650	350	52,332	0	0	0.00%	0
24.03.29	27,250	600	60,810	0	0	0.00%	0
24.03.28	26,750	500	56,295	0	0	0.00%	0
24.03.27	26,950	200	60,921	0	0	0.00%	0
24.03.26	27,250	300	71,328	0	0	0.00%	0
24.03.25	27,300	50	49,599	0	0	0.00%	0
24.03.22	27,100	200	36,151	0	0	0.00%	0
24.03.21	27,050	50	44,957	0	0	0.00%	0
24.03.20	27,600	550	60,535	0	0	0.00%	0
24.03.19	27,900	300	67,843	0	0	0.00%	0
24.03.18	26,550	1,350	131,154	0	0	0.00%	0
24.03.15	27,050	500	46,221	0	0	0.00%	0
24.03.14	27,450	400	58,414	0	0	0.00%	0
24.03.13	27,550	100	96,666	0	0	0.00%	0
24.03.12	26,700	850	213,785	0	0	0.00%	0
24.03.11	26,800	100	57,723	0	0	0.00%	0
24.03.08	26,700	100	116,083	0	0	0.00%	0
24.03.07	26,250	450	105,234	0	0	0.00%	0
24.03.06	26,300	50	95,365	0	0	0.00%	0
24.03.05	27,000	700	98,065	0	0	0.00%	0
24.03.04	26,550	450	54,772	0	0	0.00%	0
24.02.29	26,950	400	68,715	0	0	0.00%	0
24.02.28	27,050	100	58,358	0	0	0.00%	0
24.02.27	27,600	550	96,178	0	0	0.00%	0
24.02.26	28,150	550	142,512	0	0	0.00%	0
24.02.23	27,650	500	350,858	0	0	0.00%	0
24.02.22	28,450	800	148,971	0	0	0.00%	0
24.02.21	27,150	1,300	345,226	0	0	0.00%	0
24.02.20	27,150	0	54,026	0	0	0.00%	0
24.02.19	27,650	500	54,197	0	0	0.00%	0
24.02.16	27,750	100	66,125	0	0	0.00%	0
24.02.15	27,250	500	94,460	0	0	0.00%	0
24.02.14	27,050	200	59,501	0	0	0.00%	0
24.02.13	26,650	400	188,625	0	0	0.00%	0
24.02.08	26,300	350	29,009	0	0	0.00%	0
24.02.07	26,650	350	95,487	0	0	0.00%	0
24.02.06	26,950	300	79,918	0	0	0.00%	0
24.02.05	26,450	500	90,262	0	0	0.00%	0
24.02.02	25,600	850	91,540	0	0	0.00%	0
24.02.01	25,150	450	59,699	0	0	0.00%	0
24.01.31	25,000	150	81,336	0	0	0.00%	0
24.01.30	24,700	300	64,504	0	0	0.00%	0
24.01.29	25,000	300	74,844	0	0	0.00%	0
24.01.26	24,550	450	51,731	0	0	0.00%	0
24.01.25	25,350	800	90,584	0	0	0.00%	0
24.01.24	25,700	350	61,493	0	0	0.00%	0
24.01.23	25,950	250	49,299	0	0	0.00%	0
24.01.22	25,350	600	112,813	0	0	0.00%	0
24.01.19	25,050	300	53,127	0	0	0.00%	0
24.01.18	25,000	50	55,792	0	0	0.00%	0
24.01.17	26,150	1,150	92,665	0	0	0.00%	0
24.01.16	26,000	150	45,331	0	0	0.00%	0
24.01.15	26,600	600	76,110	0	0	0.00%	0
24.01.12	26,700	100	59,708	0	0	0.00%	0
24.01.11	26,900	200	61,947	0	0	0.00%	0
24.01.10	27,250	350	91,137	0	0	0.00%	0
24.01.09	27,100	150	52,630	0	0	0.00%	0
24.01.08	27,500	400	67,136	0	0	0.00%	0
24.01.05	27,500	0	50,419	0	0	0.00%	0
24.01.04	27,700	200	58,302	0	0	0.00%	0
24.01.03	27,750	50	58,832	0	0	0.00%	0
24.01.02	28,050	300	64,235	0	0	0.00%	0
23.12.28	28,050	0	47,310	0	0	0.00%	0
23.12.27	28,200	650	69,222	0	0	0.00%	0
23.12.26	28,100	100	127,283	0	0	0.00%	0
23.12.22	28,000	100	80,768	0	0	0.00%	0
23.12.21	27,800	200	133,833	0	0	0.00%	0
23.12.20	27,450	350	94,190	0	0	0.00%	0
23.12.19	27,500	50	53,921	0	0	0.00%	0
23.12.18	27,300	200	60,689	0	0	0.00%	0
23.12.15	26,900	400	95,952	0	0	0.00%	0
23.12.14	26,400	500	68,493	0	0	0.00%	0
23.12.13	27,100	700	75,700	0	0	0.00%	0
23.12.12	26,950	150	45,654	0	0	0.00%	0
23.12.11	26,850	100	60,033	0	0	0.00%	0
23.12.08	26,600	250	44,467	0	0	0.00%	0
23.12.07	26,800	200	79,392	0	0	0.00%	0
23.12.06	26,700	100	58,997	0	0	0.00%	0
23.12.05	27,650	950	116,595	0	0	0.00%	0
23.12.04	28,100	450	110,493	0	0	0.00%	0
23.12.01	28,850	750	87,874	0	0	0.00%	0
23.11.30	28,300	550	121,831	0	0	0.00%	0
23.11.29	27,850	450	121,510	0	0	0.00%	0
23.11.28	28,000	150	94,756	0	0	0.00%	0
23.11.27	28,800	800	101,915	0	0	0.00%	0
23.11.24	28,400	400	59,648	0	0	0.00%	0
23.11.23	28,450	50	59,245	0	0	0.00%	0
23.11.22	28,450	0	48,864	0	0	0.00%	0
23.11.21	28,500	50	84,038	0	0	0.00%	0
23.11.20	27,950	550	74,452	0	0	0.00%	0
23.11.17	29,000	1,050	107,680	0	0	0.00%	0
23.11.16	28,800	50	83,909	0	0	0.00%	0
23.11.15	28,350	450	137,357	0	0	0.00%	0
23.11.14	27,300	1,050	126,684	0	0	0.00%	0
23.11.13	29,700	2,400	348,751	0	0	0.00%	0
23.11.10	30,100	400	67,774	0	0	0.00%	0
23.11.09	30,100	0	78,026	0	0	0.00%	0
23.11.08	31,500	1,400	168,076	0	0	0.00%	0
23.11.07	32,800	1,300	235,421	0	0	0.00%	0
23.11.06	30,450	2,350	289,310	0	0	0.00%	0
23.11.03	30,100	350	94,746	0	0	0.00%	0
23.11.02	29,000	1,100	88,876	0	0	0.00%	0
23.11.01	29,200	200	93,415	0	0	0.00%	0
23.10.31	30,500	1,300	112,459	0	0	0.00%	0
23.10.30	29,850	650	121,890	0	0	0.00%	0
23.10.27	29,550	300	145,858	0	0	0.00%	0
23.10.26	30,850	1,300	180,290	0	0	0.00%	0
23.10.25	32,900	2,050	185,106	0	0	0.00%	0
23.10.24	32,500	400	178,867	0	0	0.00%	0
23.10.23	31,650	850	487,728	0	0	0.00%	0
23.10.20	31,750	100	214,060	0	0	0.00%	0
23.10.19	33,400	1,650	154,682	0	0	0.00%	0
23.10.18	33,750	350	99,513	0	0	0.00%	0
23.10.17	33,250	500	94,083	0	0	0.00%	0
23.10.16	33,700	450	110,142	0	0	0.00%	0
23.10.13	34,650	950	121,963	0	0	0.00%	0
23.10.12	33,250	1,400	114,550	0	0	0.00%	0
23.10.11	32,250	1,000	119,473	0	0	0.00%	0
23.10.10	33,500	1,250	152,560	0	0	0.00%	0
23.10.06	33,450	50	72,207	0	0	0.00%	0
23.10.05	33,150	300	125,449	0	0	0.00%	0
23.10.04	35,850	2,700	207,848	0	0	0.00%	0
23.09.27	33,650	2,200	138,705	0	0	0.00%	0
23.09.26	34,300	650	110,488	0	0	0.00%	0
23.09.25	35,700	1,400	167,949	0	0	0.00%	0
23.09.22	36,050	350	118,353	0	0	0.00%	0
23.09.21	37,650	1,600	140,244	0	0	0.00%	0
23.09.20	37,500	150	128,892	0	0	0.00%	0
23.09.19	39,450	1,950	239,590	0	0	0.00%	0
23.09.18	38,500	950	295,949	0	0	0.00%	0
23.09.15	38,300	200	182,821	0	0	0.00%	0
23.09.14	36,500	1,800	346,409	0	0	0.00%	0
23.09.13	37,750	1,250	313,661	0	0	0.00%	0
23.09.12	39,750	2,000	1,111,479	0	0	0.00%	0
23.09.11	39,850	100	198,951	0	0	0.00%	0
23.09.08	39,650	200	256,354	0	0	0.00%	0
23.09.07	40,400	750	357,858	0	0	0.00%	0
23.09.06	39,950	450	429,517	0	0	0.00%	0
23.09.05	38,450	1,500	633,029	0	0	0.00%	0
23.09.04	36,550	1,900	348,199	0	0	0.00%	0
23.09.01	36,350	200	183,665	0	0	0.00%	0
23.08.31	36,000	350	176,652	0	0	0.00%	0
23.08.30	35,400	600	222,137	0	0	0.00%	0
23.08.29	35,750	350	146,718	0	0	0.00%	0
23.08.28	32,600	3,150	317,195	0	0	0.00%	0
23.08.25	33,250	650	91,205	0	0	0.00%	0
23.08.24	32,850	400	72,963	0	0	0.00%	0
23.08.23	33,500	650	76,492	0	0	0.00%	0
23.08.22	33,500	0	88,756	0	0	0.00%	0
23.08.21	32,600	900	93,857	0	0	0.00%	0
23.08.18	33,350	750	107,616	0	0	0.00%	0
23.08.17	33,350	0	193,601	0	0	0.00%	0
23.08.16	34,400	1,050	283,461	0	0	0.00%	0
23.08.14	34,550	150	240,708	0	0	0.00%	0
23.08.11	34,200	350	125,423	0	0	0.00%	0
23.08.10	34,650	450	159,900	0	0	0.00%	0
23.08.09	34,550	100	110,964	0	0	0.00%	0
23.08.08	33,700	850	144,777	0	0	0.00%	0
23.08.07	35,900	2,200	254,916	0	0	0.00%	0
23.08.04	36,750	850	213,936	0	0	0.00%	0
23.08.03	35,800	950	326,552	0	0	0.00%	0
23.08.02	36,000	200	205,556	0	0	0.00%	0
23.08.01	37,700	1,700	364,302	0	0	0.00%	0
23.07.31	37,000	700	287,762	0	0	0.00%	0
23.07.28	35,450	1,550	284,168	0	0	0.00%	0
23.07.27	38,000	2,550	554,822	0	0	0.00%	0
23.07.26	41,650	2,950	626,135	0	0	0.00%	0
23.07.25	43,500	1,850	1,241,167	0	0	0.00%	0
23.07.24	40,100	3,400	1,352,397	0	0	0.00%	0
23.07.21	39,750	350	691,752	0	0	0.00%	0
23.07.20	38,550	1,200	911,227	0	0	0.00%	0
23.07.19	38,800	250	468,918	0	0	0.00%	0
23.07.18	40,100	1,300	546,655	0	0	0.00%	0
23.07.17	39,750	350	264,308	0	0	0.00%	0
23.07.14	39,650	100	535,562	0	0	0.00%	0
23.07.13	37,700	1,950	838,464	0	0	0.00%	0
23.07.12	38,500	800	786,932	0	0	0.00%	0
23.07.11	38,100	400	517,774	0	0	0.00%	0
23.07.10	35,250	2,850	747,082	0	0	0.00%	0
23.07.07	36,200	950	141,815	0	0	0.00%	0
23.07.06	36,600	400	371,154	0	0	0.00%	0
23.07.05	36,900	300	140,384	0	0	0.00%	0
23.07.04	36,350	550	257,065	0	0	0.00%	0
23.07.03	35,750	600	180,867	0	0	0.00%	0
23.06.30	34,000	1,750	173,806	0	0	0.00%	0
23.06.29	34,450	450	129,374	0	0	0.00%	0
23.06.28	34,200	250	168,131	0	0	0.00%	0
23.06.27	34,600	400	110,454	0	0	0.00%	0
23.06.26	35,450	850	153,158	0	0	0.00%	0
23.06.23	35,250	200	123,000	0	0	0.00%	0
23.06.22	35,350	100	90,440	0	0	0.00%	0
23.06.21	35,650	300	122,542	0	0	0.00%	0
23.06.20	36,550	900	143,353	0	0	0.00%	0
23.06.19	36,050	500	153,209	0	0	0.00%	0
23.06.16	36,200	150	231,722	0	0	0.00%	0
23.06.15	36,300	100	221,365	0	0	0.00%	0
23.06.14	37,700	1,400	460,157	0	0	0.00%	0
23.06.13	37,500	200	361,247	0	0	0.00%	0
23.06.12	37,100	400	283,866	0	0	0.00%	0
23.06.09	35,450	1,650	1,631,365	0	0	0.00%	0
23.06.08	35,950	500	292,013	0	0	0.00%	0
23.06.07	33,950	2,000	581,977	0	0	0.00%	0
23.06.05	33,850	100	203,447	0	0	0.00%	0
23.06.02	33,100	750	242,437	0	0	0.00%	0
23.06.01	32,450	650	147,373	0	0	0.00%	0
23.05.31	32,150	300	245,606	0	0	0.00%	0
23.05.30	32,000	150	73,126	0	0	0.00%	0
23.05.26	31,700	300	125,018	0	0	0.00%	0
23.05.25	31,900	200	66,409	0	0	0.00%	0
23.05.24	31,900	0	138,607	0	0	0.00%	0
23.05.23	31,650	250	159,708	0	0	0.00%	0
23.05.22	30,750	900	118,244	0	0	0.00%	0
23.05.19	31,300	550	98,185	0	0	0.00%	0
23.05.18	30,450	850	182,013	0	0	0.00%	0
23.05.17	29,300	1,150	125,089	0	0	0.00%	0
23.05.16	28,950	350	89,893	0	0	0.00%	0
23.05.15	29,800	850	176,715	0	0	0.00%	0
23.05.12	29,350	450	138,747	0	0	0.00%	0
23.05.11	29,100	250	128,252	0	0	0.00%	0
23.05.10	29,950	850	137,969	0	0	0.00%	0
23.05.09	30,900	950	169,019	0	0	0.00%	0
23.05.08	31,000	100	78,726	0	0	0.00%	0
23.05.04	32,150	1,150	124,347	0	0	0.00%	0
23.05.03	32,000	150	121,099	0	0	0.00%	0
23.05.02	31,000	1,000	163,148	0	0	0.00%	0
23.04.28	32,200	1,200	235,512	0	0	0.00%	0
23.04.27	30,800	1,400	222,743	0	0	0.00%	0
23.04.26	31,550	750	188,984	0	0	0.00%	0
23.04.25	33,100	1,550	398,636	0	0	0.00%	0
23.04.24	34,350	1,250	343,020	0	0	0.00%	0
23.04.21	34,250	400	492,544	0	0	0.00%	0
23.04.20	36,700	2,100	483,473	0	0	0.00%	0
23.04.19	38,650	1,950	893,668	0	0	0.00%	0
23.04.18	34,000	4,650	4,856,484	0	0	0.00%	0
23.04.17	32,500	1,500	1,177,089	0	0	0.00%	0
23.04.14	30,550	1,450	397,001	0	0	0.00%	0
23.04.13	31,500	950	241,335	0	0	0.00%	0
23.04.12	31,400	100	390,484	0	0	0.00%	0
23.04.11	32,000	600	279,862	0	0	0.00%	0
23.04.10	32,000	0	713,836	0	0	0.00%	0
23.04.07	30,550	1,450	762,187	0	0	0.00%	0
23.04.06	30,800	250	158,022	0	0	0.00%	0
23.04.05	30,500	300	135,054	0	0	0.00%	0
23.04.04	31,150	650	234,637	0	0	0.00%	0
23.04.03	30,450	700	304,878	0	0	0.00%	0
23.03.31	31,650	1,200	298,441	0	0	0.00%	0
23.03.30	31,300	350	384,098	0	0	0.00%	0
23.03.29	32,350	1,050	483,069	0	0	0.00%	0
23.03.28	32,350	0	352,385	0	0	0.00%	0
23.03.27	31,100	1,250	498,445	0	0	0.00%	0
23.03.24	31,600	500	521,567	0	0	0.00%	0
23.03.23	32,050	450	920,023	0	0	0.00%	0
23.03.22	29,100	2,950	2,970,108	0	0	0.00%	0
23.03.21	28,700	400	697,729	0	0	0.00%	0
23.03.20	27,500	1,200	306,046	0	0	0.00%	0
23.03.17	28,700	1,200	284,920	0	0	0.00%	0
23.03.16	28,650	50	426,472	0	0	0.00%	0
23.03.15	26,650	2,000	755,005	0	0	0.00%	0
23.03.14	27,800	1,150	181,970	0	0	0.00%	0
23.03.13	26,950	850	365,233	0	0	0.00%	0
23.03.10	26,450	300	124,106	0	0	0.00%	0
23.03.09	27,750	1,300	198,054	0	0	0.00%	0
23.03.08	27,700	50	642,372	0	0	0.00%	0
23.03.07	27,650	50	506,875	0	0	0.00%	0
23.03.06	25,150	2,500	1,594,217	0	0	0.00%	0
23.03.03	24,300	800	107,303	0	0	0.00%	0
23.03.02	24,300	0	65,745	0	0	0.00%	0
23.02.28	24,050	250	34,108	0	0	0.00%	0
23.02.27	24,500	450	50,751	0	0	0.00%	0
23.02.24	24,900	550	45,717	0	0	0.00%	0
23.02.23	25,100	200	45,990	0	0	0.00%	0
23.02.22	24,400	700	164,635	0	0	0.00%	0
23.02.21	24,700	300	56,187	0	0	0.00%	0
23.02.20	24,500	200	67,494	0	0	0.00%	0
23.02.17	25,100	600	62,096	0	0	0.00%	0
23.02.16	24,500	600	43,170	0	0	0.00%	0
23.02.15	25,050	550	58,101	0	0	0.00%	0
23.02.14	24,800	250	82,390	0	0	0.00%	0
23.02.13	25,100	300	45,187	0	0	0.00%	0
23.02.10	25,650	550	74,820	0	0	0.00%	0
23.02.09	25,100	550	103,446	0	0	0.00%	0
23.02.08	25,050	50	68,533	0	0	0.00%	0
23.02.06	24,650	0	35,059	0	0	0.00%	0
23.02.03	24,800	150	47,466	0	0	0.00%	0
23.02.02	24,600	200	34,036	0	0	0.00%	0
23.02.01	24,550	50	45,234	0	0	0.00%	0
23.01.31	24,500	50	42,986	0	0	0.00%	0
23.01.30	24,800	300	53,766	0	0	0.00%	0
23.01.27	24,550	200	59,182	0	0	0.00%	0
23.01.25	24,250	50	57,684	0	0	0.00%	0
23.01.20	24,250	450	67,938	0	0	0.00%	0
23.01.19	23,800	100	11,002	0	0	0.00%	0
23.01.18	23,700	150	16,130	0	0	0.00%	0
23.01.17	23,850	200	22,584	0	0	0.00%	0
23.01.16	24,050	150	25,948	0	0	0.00%	0
23.01.13	23,900	250	23,836	0	0	0.00%	0
23.01.12	24,150	300	23,010	0	0	0.00%	0
23.01.11	24,450	250	21,727	0	0	0.00%	0
23.01.10	24,200	250	41,344	0	0	0.00%	0
23.01.09	23,950	150	22,103	0	0	0.00%	0
23.01.06	23,800	250	19,807	0	0	0.00%	0
23.01.05	23,550	50	14,209	0	0	0.00%	0
23.01.04	23,500	300	18,087	0	0	0.00%	0
23.01.03	23,200	200	26,830	0	0	0.00%	0
23.01.02	23,000	0	22,923	0	0	0.00%	0
22.12.29	23,000	750	31,781	0	0	0.00%	0
22.12.28	23,750	100	32,810	0	0	0.00%	0
22.12.27	24,500	450	23,723	0	0	0.00%	0
22.12.26	24,050	650	42,697	0	0	0.00%	0
22.12.23	23,400	650	33,057	0	0	0.00%	0
22.12.22	24,050	250	15,435	0	0	0.00%	0
22.12.21	23,800	150	23,692	0	0	0.00%	0
22.12.20	23,950	550	33,193	0	0	0.00%	0
22.12.19	24,500	450	29,506	0	0	0.00%	0
22.12.16	24,950	250	26,373	0	0	0.00%	0
22.12.15	25,200	250	18,318	0	0	0.00%	0
22.12.14	25,450	350	22,421	0	0	0.00%	0
22.12.13	25,100	100	31,396	0	0	0.00%	0
22.12.12	25,200	150	21,793	0	0	0.00%	0
22.12.09	25,350	100	31,650	0	0	0.00%	0
22.12.08	25,450	300	31,270	0	0	0.00%	0
22.12.07	25,750	450	57,754	0	0	0.00%	0
22.12.06	26,200	400	42,060	0	0	0.00%	0
22.12.05	26,600	450	72,765	0	0	0.00%	0
22.12.02	27,050	250	162,899	0	0	0.00%	0
22.12.01	26,800	0	54,670	0	0	0.00%	0
22.11.30	26,800	250	55,316	0	0	0.00%	0
22.11.29	27,050	0	61,468	0	0	0.00%	0
22.11.28	27,050	250	198,485	0	0	0.00%	0
22.11.25	26,800	100	56,799	0	0	0.00%	0
22.11.24	26,700	550	65,001	0	0	0.00%	0
22.11.23	26,150	150	31,766	0	0	0.00%	0
22.11.22	26,000	0	54,252	0	0	0.00%	0
22.11.21	26,000	600	55,782	0	0	0.00%	0
22.11.18	26,600	300	110,170	0	0	0.00%	0
22.11.17	26,900	550	146,306	0	0	0.00%	0
22.11.16	26,350	200	53,095	0	0	0.00%	0
22.11.15	26,150	150	75,595	0	0	0.00%	0
22.11.14	26,000	50	81,310	0	0	0.00%	0
22.11.11	26,050	350	92,500	0	0	0.00%	0
22.11.10	25,700	150	55,708	0	0	0.00%	0
22.11.09	25,850	150	65,886	0	0	0.00%	0
22.11.08	26,000	100	133,934	0	0	0.00%	0
22.11.07	25,900	50	51,395	0	0	0.00%	0
22.11.04	25,950	0	89,342	0	0	0.00%	0
22.11.03	25,950	650	94,896	0	0	0.00%	0
22.11.02	25,300	100	140,944	0	0	0.00%	0
22.11.01	25,400	50	48,796	0	0	0.00%	0
22.10.31	25,350	0	58,032	0	0	0.00%	0
22.10.28	25,350	250	58,907	0	0	0.00%	0
22.10.27	25,600	200	49,321	0	0	0.00%	0
22.10.26	25,400	300	257,433	0	0	0.00%	0
22.10.25	25,100	200	71,147	0	0	0.00%	0
22.10.24	25,300	850	314,358	0	0	0.00%	0
22.10.21	24,450	200	58,833	0	0	0.00%	0
22.10.20	24,250	400	44,467	0	0	0.00%	0
22.10.19	24,650	400	54,596	0	0	0.00%	0
22.10.18	25,050	150	128,076	0	0	0.00%	0
22.10.17	24,900	1,250	93,526	0	0	0.00%	0
22.10.14	23,650	650	68,219	0	0	0.00%	0
22.10.13	23,000	1,000	63,187	0	0	0.00%	0
22.10.12	24,000	50	46,276	0	0	0.00%	0
22.10.11	24,050	1,150	79,380	0	0	0.00%	0
22.10.07	25,200	550	79,423	0	0	0.00%	0
22.10.06	25,750	250	58,258	0	0	0.00%	0
22.10.05	25,500	450	59,452	0	0	0.00%	0
22.10.04	25,950	950	80,299	0	0	0.00%	0
22.09.30	25,000	100	128,676	0	0	0.00%	0
22.09.29	25,100	600	73,123	0	0	0.00%	0
22.09.28	25,700	1,500	118,352	0	0	0.00%	0
22.09.27	27,200	450	192,825	0	0	0.00%	0
22.09.26	27,650	1,950	162,565	0	0	0.00%	0
22.09.23	29,600	400	161,971	0	0	0.00%	0
22.09.22	29,200	150	112,717	0	0	0.00%	0
22.09.21	29,350	700	174,427	0	0	0.00%	0
22.09.20	28,650	450	91,180	0	0	0.00%	0
22.09.19	28,200	800	241,634	0	0	0.00%	0
22.09.16	29,000	600	345,880	0	0	0.00%	0
22.09.15	28,400	400	106,906	0	0	0.00%	0
22.09.14	28,000	300	97,053	0	0	0.00%	0
22.09.13	27,700	400	78,080	0	0	0.00%	0
22.09.08	28,100	850	81,394	0	0	0.00%	0
22.09.07	27,250	650	66,814	0	0	0.00%	0
22.09.06	27,900	300	73,404	0	0	0.00%	0