코윈테크
(282880) I 코스닥 제조 11.13 12:4915,320 | 전일 | 15,310 | 고가 | 15,640 | 상한가 | 19,900 |
거래량 (주) |
101,407 |
10 0.07% | 시가 | 15,250 | 저가 | 15,060 | 하한가 | 10,720 |
거래대금 (백만) |
1,560 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 15,860 | 550 | 234,287 | 4,763 | 115,812 | 1.04% | 11,025,995 |
24.11.11 | 16,420 | 560 | 198,819 | 6,378 | 111,049 | 1.00% | 11,030,758 |
24.11.08 | 16,700 | 280 | 255,177 | -32,483 | 104,671 | 0.94% | 11,037,136 |
24.11.07 | 17,130 | 430 | 298,331 | 39,624 | 137,154 | 1.23% | 11,004,653 |
24.11.06 | 18,200 | 1,070 | 723,354 | 13,904 | 97,530 | 0.88% | 11,044,277 |
24.11.05 | 17,690 | 510 | 5,162,753 | -34,597 | 83,626 | 0.75% | 11,058,181 |
24.11.04 | 13,610 | 4,080 | 2,720,762 | -6,468 | 118,223 | 1.06% | 11,023,584 |
24.11.01 | 13,900 | 290 | 17,507 | 3,217 | 124,691 | 1.12% | 11,017,116 |
24.10.31 | 13,740 | 160 | 22,965 | -3,912 | 121,474 | 1.09% | 11,020,333 |
24.10.30 | 14,000 | 260 | 15,479 | -6,597 | 125,386 | 1.13% | 11,016,421 |
24.10.29 | 14,010 | 10 | 24,816 | 131,983 | 131,983 | 1.18% | 11,009,824 |
24.10.28 | 13,460 | 550 | 27,174 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,780 | 320 | 29,237 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,190 | 410 | 25,787 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,800 | 390 | 20,527 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,280 | 480 | 31,253 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,050 | 230 | 14,973 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,450 | 400 | 33,700 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,700 | 250 | 31,982 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,930 | 230 | 19,367 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,270 | 340 | 36,387 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,210 | 60 | 22,523 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,660 | 450 | 39,762 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,000 | 340 | 55,470 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,670 | 330 | 57,032 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,690 | 980 | 85,134 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,890 | 200 | 18,123 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,200 | 310 | 30,406 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,450 | 250 | 42,068 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,450 | 0 | 37,888 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,200 | 250 | 49,610 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,170 | 30 | 78,272 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,550 | 620 | 110,016 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,780 | 770 | 497,928 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,780 | 0 | 21,558 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,950 | 170 | 24,825 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,140 | 190 | 74,659 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,650 | 490 | 15,434 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,350 | 300 | 22,774 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,580 | 230 | 26,843 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,500 | 80 | 27,014 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,980 | 480 | 38,350 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,420 | 440 | 39,130 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,210 | 790 | 70,672 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,390 | 180 | 36,689 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,050 | 340 | 64,083 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,780 | 270 | 165,677 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,770 | 10 | 17,153 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,000 | 230 | 33,857 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,970 | 30 | 17,591 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,140 | 170 | 22,365 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,280 | 140 | 20,136 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,670 | 390 | 31,282 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,450 | 220 | 42,656 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,600 | 850 | 54,687 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,940 | 340 | 41,501 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,090 | 150 | 31,543 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,680 | 410 | 36,482 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,490 | 190 | 92,551 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,210 | 280 | 26,220 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,850 | 360 | 48,903 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,290 | 440 | 42,770 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,090 | 200 | 66,258 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,450 | 640 | 144,302 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,260 | 2,810 | 169,218 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,200 | 940 | 53,909 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,750 | 450 | 25,993 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,500 | 250 | 30,925 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,050 | 550 | 29,608 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,670 | 380 | 27,675 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,700 | 30 | 30,503 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,960 | 260 | 29,052 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,620 | 340 | 53,988 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,530 | 90 | 54,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,500 | 970 | 59,656 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,300 | 200 | 23,929 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,220 | 80 | 43,664 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,900 | 680 | 45,990 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,000 | 100 | 35,745 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,330 | 330 | 44,257 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,870 | 460 | 137,078 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,580 | 710 | 118,948 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,140 | 560 | 63,630 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,240 | 100 | 21,375 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,020 | 220 | 19,214 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,250 | 230 | 28,275 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,320 | 70 | 25,539 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,280 | 40 | 65,736 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,280 | 0 | 38,943 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,820 | 460 | 38,043 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,650 | 170 | 30,600 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,770 | 120 | 42,940 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,080 | 310 | 49,900 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,410 | 330 | 54,581 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,150 | 740 | 77,975 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,750 | 600 | 40,758 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,900 | 150 | 36,960 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,700 | 200 | 28,712 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,100 | 400 | 39,620 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,350 | 250 | 39,874 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,350 | 1,000 | 76,865 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,500 | 150 | 46,467 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,200 | 300 | 134,176 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,600 | 600 | 90,612 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,600 | 0 | 32,483 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,400 | 200 | 32,047 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,650 | 750 | 66,080 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,150 | 500 | 91,809 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,900 | 250 | 29,202 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,900 | 0 | 28,955 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,550 | 650 | 45,842 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,400 | 150 | 34,903 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,900 | 500 | 37,110 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,800 | 100 | 57,411 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,850 | 50 | 22,958 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,700 | 150 | 19,126 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,700 | 0 | 24,446 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,250 | 550 | 44,732 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,350 | 100 | 37,628 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,650 | 300 | 37,454 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,600 | 50 | 41,817 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,850 | 250 | 31,963 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,800 | 50 | 42,205 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,300 | 500 | 35,856 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,400 | 100 | 29,883 | 0 | 0 | 0.00% | 0 |
24.05.08 | 23,350 | 50 | 24,021 | 0 | 0 | 0.00% | 0 |
24.05.07 | 23,400 | 50 | 32,929 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,150 | 250 | 58,230 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,250 | 100 | 24,764 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,150 | 100 | 40,877 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,750 | 400 | 34,423 | 0 | 0 | 0.00% | 0 |
24.04.26 | 22,600 | 150 | 42,309 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,250 | 650 | 27,507 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,750 | 500 | 46,406 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,600 | 150 | 36,263 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,600 | 0 | 35,638 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,000 | 400 | 40,820 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,000 | 1,000 | 67,444 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,600 | 600 | 73,790 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,350 | 750 | 48,925 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,550 | 200 | 66,267 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,000 | 450 | 49,297 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,350 | 350 | 43,538 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,400 | 50 | 58,497 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,000 | 600 | 57,441 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,500 | 500 | 65,407 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,850 | 350 | 45,704 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,850 | 1,000 | 69,232 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,000 | 150 | 102,478 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,650 | 350 | 52,332 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,250 | 600 | 60,810 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,750 | 500 | 56,295 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,950 | 200 | 60,921 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,250 | 300 | 71,328 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,300 | 50 | 49,599 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,100 | 200 | 36,151 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,050 | 50 | 44,957 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,600 | 550 | 60,535 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,900 | 300 | 67,843 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,550 | 1,350 | 131,154 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,050 | 500 | 46,221 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,450 | 400 | 58,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 27,550 | 100 | 96,666 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,700 | 850 | 213,785 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,800 | 100 | 57,723 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,700 | 100 | 116,083 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,250 | 450 | 105,234 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,300 | 50 | 95,365 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,000 | 700 | 98,065 | 0 | 0 | 0.00% | 0 |
24.03.04 | 26,550 | 450 | 54,772 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,950 | 400 | 68,715 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,050 | 100 | 58,358 | 0 | 0 | 0.00% | 0 |
24.02.27 | 27,600 | 550 | 96,178 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,150 | 550 | 142,512 | 0 | 0 | 0.00% | 0 |
24.02.23 | 27,650 | 500 | 350,858 | 0 | 0 | 0.00% | 0 |
24.02.22 | 28,450 | 800 | 148,971 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,150 | 1,300 | 345,226 | 0 | 0 | 0.00% | 0 |
24.02.20 | 27,150 | 0 | 54,026 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,650 | 500 | 54,197 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,750 | 100 | 66,125 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,250 | 500 | 94,460 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,050 | 200 | 59,501 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,650 | 400 | 188,625 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,300 | 350 | 29,009 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,650 | 350 | 95,487 | 0 | 0 | 0.00% | 0 |
24.02.06 | 26,950 | 300 | 79,918 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,450 | 500 | 90,262 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,600 | 850 | 91,540 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,150 | 450 | 59,699 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,000 | 150 | 81,336 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,700 | 300 | 64,504 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,000 | 300 | 74,844 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,550 | 450 | 51,731 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,350 | 800 | 90,584 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,700 | 350 | 61,493 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,950 | 250 | 49,299 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,350 | 600 | 112,813 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,050 | 300 | 53,127 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,000 | 50 | 55,792 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,150 | 1,150 | 92,665 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,000 | 150 | 45,331 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,600 | 600 | 76,110 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,700 | 100 | 59,708 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,900 | 200 | 61,947 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,250 | 350 | 91,137 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,100 | 150 | 52,630 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,500 | 400 | 67,136 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,500 | 0 | 50,419 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,700 | 200 | 58,302 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,750 | 50 | 58,832 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,050 | 300 | 64,235 | 0 | 0 | 0.00% | 0 |
23.12.28 | 28,050 | 0 | 47,310 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,200 | 650 | 69,222 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,100 | 100 | 127,283 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,000 | 100 | 80,768 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,800 | 200 | 133,833 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,450 | 350 | 94,190 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,500 | 50 | 53,921 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,300 | 200 | 60,689 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,900 | 400 | 95,952 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,400 | 500 | 68,493 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,100 | 700 | 75,700 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,950 | 150 | 45,654 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,850 | 100 | 60,033 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,600 | 250 | 44,467 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,800 | 200 | 79,392 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,700 | 100 | 58,997 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,650 | 950 | 116,595 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,100 | 450 | 110,493 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,850 | 750 | 87,874 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,300 | 550 | 121,831 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,850 | 450 | 121,510 | 0 | 0 | 0.00% | 0 |
23.11.28 | 28,000 | 150 | 94,756 | 0 | 0 | 0.00% | 0 |
23.11.27 | 28,800 | 800 | 101,915 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,400 | 400 | 59,648 | 0 | 0 | 0.00% | 0 |
23.11.23 | 28,450 | 50 | 59,245 | 0 | 0 | 0.00% | 0 |
23.11.22 | 28,450 | 0 | 48,864 | 0 | 0 | 0.00% | 0 |
23.11.21 | 28,500 | 50 | 84,038 | 0 | 0 | 0.00% | 0 |
23.11.20 | 27,950 | 550 | 74,452 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,000 | 1,050 | 107,680 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,800 | 50 | 83,909 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,350 | 450 | 137,357 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,300 | 1,050 | 126,684 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,700 | 2,400 | 348,751 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,100 | 400 | 67,774 | 0 | 0 | 0.00% | 0 |
23.11.09 | 30,100 | 0 | 78,026 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,500 | 1,400 | 168,076 | 0 | 0 | 0.00% | 0 |
23.11.07 | 32,800 | 1,300 | 235,421 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,450 | 2,350 | 289,310 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,100 | 350 | 94,746 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,000 | 1,100 | 88,876 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,200 | 200 | 93,415 | 0 | 0 | 0.00% | 0 |
23.10.31 | 30,500 | 1,300 | 112,459 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,850 | 650 | 121,890 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,550 | 300 | 145,858 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,850 | 1,300 | 180,290 | 0 | 0 | 0.00% | 0 |
23.10.25 | 32,900 | 2,050 | 185,106 | 0 | 0 | 0.00% | 0 |
23.10.24 | 32,500 | 400 | 178,867 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,650 | 850 | 487,728 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,750 | 100 | 214,060 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,400 | 1,650 | 154,682 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,750 | 350 | 99,513 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,250 | 500 | 94,083 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,700 | 450 | 110,142 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,650 | 950 | 121,963 | 0 | 0 | 0.00% | 0 |
23.10.12 | 33,250 | 1,400 | 114,550 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,250 | 1,000 | 119,473 | 0 | 0 | 0.00% | 0 |
23.10.10 | 33,500 | 1,250 | 152,560 | 0 | 0 | 0.00% | 0 |
23.10.06 | 33,450 | 50 | 72,207 | 0 | 0 | 0.00% | 0 |
23.10.05 | 33,150 | 300 | 125,449 | 0 | 0 | 0.00% | 0 |
23.10.04 | 35,850 | 2,700 | 207,848 | 0 | 0 | 0.00% | 0 |
23.09.27 | 33,650 | 2,200 | 138,705 | 0 | 0 | 0.00% | 0 |
23.09.26 | 34,300 | 650 | 110,488 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,700 | 1,400 | 167,949 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,050 | 350 | 118,353 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,650 | 1,600 | 140,244 | 0 | 0 | 0.00% | 0 |
23.09.20 | 37,500 | 150 | 128,892 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,450 | 1,950 | 239,590 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,500 | 950 | 295,949 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,300 | 200 | 182,821 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,500 | 1,800 | 346,409 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,750 | 1,250 | 313,661 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,750 | 2,000 | 1,111,479 | 0 | 0 | 0.00% | 0 |
23.09.11 | 39,850 | 100 | 198,951 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,650 | 200 | 256,354 | 0 | 0 | 0.00% | 0 |
23.09.07 | 40,400 | 750 | 357,858 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,950 | 450 | 429,517 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,450 | 1,500 | 633,029 | 0 | 0 | 0.00% | 0 |
23.09.04 | 36,550 | 1,900 | 348,199 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,350 | 200 | 183,665 | 0 | 0 | 0.00% | 0 |
23.08.31 | 36,000 | 350 | 176,652 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,400 | 600 | 222,137 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,750 | 350 | 146,718 | 0 | 0 | 0.00% | 0 |
23.08.28 | 32,600 | 3,150 | 317,195 | 0 | 0 | 0.00% | 0 |
23.08.25 | 33,250 | 650 | 91,205 | 0 | 0 | 0.00% | 0 |
23.08.24 | 32,850 | 400 | 72,963 | 0 | 0 | 0.00% | 0 |
23.08.23 | 33,500 | 650 | 76,492 | 0 | 0 | 0.00% | 0 |
23.08.22 | 33,500 | 0 | 88,756 | 0 | 0 | 0.00% | 0 |
23.08.21 | 32,600 | 900 | 93,857 | 0 | 0 | 0.00% | 0 |
23.08.18 | 33,350 | 750 | 107,616 | 0 | 0 | 0.00% | 0 |
23.08.17 | 33,350 | 0 | 193,601 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,400 | 1,050 | 283,461 | 0 | 0 | 0.00% | 0 |
23.08.14 | 34,550 | 150 | 240,708 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,200 | 350 | 125,423 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,650 | 450 | 159,900 | 0 | 0 | 0.00% | 0 |
23.08.09 | 34,550 | 100 | 110,964 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,700 | 850 | 144,777 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,900 | 2,200 | 254,916 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,750 | 850 | 213,936 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,800 | 950 | 326,552 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,000 | 200 | 205,556 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,700 | 1,700 | 364,302 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,000 | 700 | 287,762 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,450 | 1,550 | 284,168 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,000 | 2,550 | 554,822 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,650 | 2,950 | 626,135 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,500 | 1,850 | 1,241,167 | 0 | 0 | 0.00% | 0 |
23.07.24 | 40,100 | 3,400 | 1,352,397 | 0 | 0 | 0.00% | 0 |
23.07.21 | 39,750 | 350 | 691,752 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,550 | 1,200 | 911,227 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,800 | 250 | 468,918 | 0 | 0 | 0.00% | 0 |
23.07.18 | 40,100 | 1,300 | 546,655 | 0 | 0 | 0.00% | 0 |
23.07.17 | 39,750 | 350 | 264,308 | 0 | 0 | 0.00% | 0 |
23.07.14 | 39,650 | 100 | 535,562 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,700 | 1,950 | 838,464 | 0 | 0 | 0.00% | 0 |
23.07.12 | 38,500 | 800 | 786,932 | 0 | 0 | 0.00% | 0 |
23.07.11 | 38,100 | 400 | 517,774 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,250 | 2,850 | 747,082 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,200 | 950 | 141,815 | 0 | 0 | 0.00% | 0 |
23.07.06 | 36,600 | 400 | 371,154 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,900 | 300 | 140,384 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,350 | 550 | 257,065 | 0 | 0 | 0.00% | 0 |
23.07.03 | 35,750 | 600 | 180,867 | 0 | 0 | 0.00% | 0 |
23.06.30 | 34,000 | 1,750 | 173,806 | 0 | 0 | 0.00% | 0 |
23.06.29 | 34,450 | 450 | 129,374 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,200 | 250 | 168,131 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,600 | 400 | 110,454 | 0 | 0 | 0.00% | 0 |
23.06.26 | 35,450 | 850 | 153,158 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,250 | 200 | 123,000 | 0 | 0 | 0.00% | 0 |
23.06.22 | 35,350 | 100 | 90,440 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,650 | 300 | 122,542 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,550 | 900 | 143,353 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,050 | 500 | 153,209 | 0 | 0 | 0.00% | 0 |
23.06.16 | 36,200 | 150 | 231,722 | 0 | 0 | 0.00% | 0 |
23.06.15 | 36,300 | 100 | 221,365 | 0 | 0 | 0.00% | 0 |
23.06.14 | 37,700 | 1,400 | 460,157 | 0 | 0 | 0.00% | 0 |
23.06.13 | 37,500 | 200 | 361,247 | 0 | 0 | 0.00% | 0 |
23.06.12 | 37,100 | 400 | 283,866 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,450 | 1,650 | 1,631,365 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,950 | 500 | 292,013 | 0 | 0 | 0.00% | 0 |
23.06.07 | 33,950 | 2,000 | 581,977 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,850 | 100 | 203,447 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,100 | 750 | 242,437 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,450 | 650 | 147,373 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,150 | 300 | 245,606 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,000 | 150 | 73,126 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,700 | 300 | 125,018 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,900 | 200 | 66,409 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,900 | 0 | 138,607 | 0 | 0 | 0.00% | 0 |
23.05.23 | 31,650 | 250 | 159,708 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,750 | 900 | 118,244 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,300 | 550 | 98,185 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,450 | 850 | 182,013 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,300 | 1,150 | 125,089 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,950 | 350 | 89,893 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,800 | 850 | 176,715 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,350 | 450 | 138,747 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,100 | 250 | 128,252 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,950 | 850 | 137,969 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,900 | 950 | 169,019 | 0 | 0 | 0.00% | 0 |
23.05.08 | 31,000 | 100 | 78,726 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,150 | 1,150 | 124,347 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,000 | 150 | 121,099 | 0 | 0 | 0.00% | 0 |
23.05.02 | 31,000 | 1,000 | 163,148 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,200 | 1,200 | 235,512 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,800 | 1,400 | 222,743 | 0 | 0 | 0.00% | 0 |
23.04.26 | 31,550 | 750 | 188,984 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,100 | 1,550 | 398,636 | 0 | 0 | 0.00% | 0 |
23.04.24 | 34,350 | 1,250 | 343,020 | 0 | 0 | 0.00% | 0 |
23.04.21 | 34,250 | 400 | 492,544 | 0 | 0 | 0.00% | 0 |
23.04.20 | 36,700 | 2,100 | 483,473 | 0 | 0 | 0.00% | 0 |
23.04.19 | 38,650 | 1,950 | 893,668 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,000 | 4,650 | 4,856,484 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,500 | 1,500 | 1,177,089 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,550 | 1,450 | 397,001 | 0 | 0 | 0.00% | 0 |
23.04.13 | 31,500 | 950 | 241,335 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,400 | 100 | 390,484 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,000 | 600 | 279,862 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,000 | 0 | 713,836 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,550 | 1,450 | 762,187 | 0 | 0 | 0.00% | 0 |
23.04.06 | 30,800 | 250 | 158,022 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,500 | 300 | 135,054 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,150 | 650 | 234,637 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,450 | 700 | 304,878 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,650 | 1,200 | 298,441 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,300 | 350 | 384,098 | 0 | 0 | 0.00% | 0 |
23.03.29 | 32,350 | 1,050 | 483,069 | 0 | 0 | 0.00% | 0 |
23.03.28 | 32,350 | 0 | 352,385 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,100 | 1,250 | 498,445 | 0 | 0 | 0.00% | 0 |
23.03.24 | 31,600 | 500 | 521,567 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,050 | 450 | 920,023 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,100 | 2,950 | 2,970,108 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,700 | 400 | 697,729 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,500 | 1,200 | 306,046 | 0 | 0 | 0.00% | 0 |
23.03.17 | 28,700 | 1,200 | 284,920 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,650 | 50 | 426,472 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,650 | 2,000 | 755,005 | 0 | 0 | 0.00% | 0 |
23.03.14 | 27,800 | 1,150 | 181,970 | 0 | 0 | 0.00% | 0 |
23.03.13 | 26,950 | 850 | 365,233 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,450 | 300 | 124,106 | 0 | 0 | 0.00% | 0 |
23.03.09 | 27,750 | 1,300 | 198,054 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,700 | 50 | 642,372 | 0 | 0 | 0.00% | 0 |
23.03.07 | 27,650 | 50 | 506,875 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,150 | 2,500 | 1,594,217 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,300 | 800 | 107,303 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,300 | 0 | 65,745 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,050 | 250 | 34,108 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,500 | 450 | 50,751 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,900 | 550 | 45,717 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,100 | 200 | 45,990 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,400 | 700 | 164,635 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,700 | 300 | 56,187 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,500 | 200 | 67,494 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,100 | 600 | 62,096 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,500 | 600 | 43,170 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,050 | 550 | 58,101 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,800 | 250 | 82,390 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,100 | 300 | 45,187 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,650 | 550 | 74,820 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,100 | 550 | 103,446 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,050 | 50 | 68,533 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,650 | 0 | 35,059 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,800 | 150 | 47,466 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,600 | 200 | 34,036 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,550 | 50 | 45,234 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,500 | 50 | 42,986 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,800 | 300 | 53,766 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,550 | 200 | 59,182 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,250 | 50 | 57,684 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,250 | 450 | 67,938 | 0 | 0 | 0.00% | 0 |
23.01.19 | 23,800 | 100 | 11,002 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,700 | 150 | 16,130 | 0 | 0 | 0.00% | 0 |
23.01.17 | 23,850 | 200 | 22,584 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,050 | 150 | 25,948 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,900 | 250 | 23,836 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,150 | 300 | 23,010 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,450 | 250 | 21,727 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,200 | 250 | 41,344 | 0 | 0 | 0.00% | 0 |
23.01.09 | 23,950 | 150 | 22,103 | 0 | 0 | 0.00% | 0 |
23.01.06 | 23,800 | 250 | 19,807 | 0 | 0 | 0.00% | 0 |
23.01.05 | 23,550 | 50 | 14,209 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,500 | 300 | 18,087 | 0 | 0 | 0.00% | 0 |
23.01.03 | 23,200 | 200 | 26,830 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,000 | 0 | 22,923 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,000 | 750 | 31,781 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,750 | 100 | 32,810 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,500 | 450 | 23,723 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,050 | 650 | 42,697 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,400 | 650 | 33,057 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,050 | 250 | 15,435 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,800 | 150 | 23,692 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,950 | 550 | 33,193 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,500 | 450 | 29,506 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,950 | 250 | 26,373 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,200 | 250 | 18,318 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,450 | 350 | 22,421 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,100 | 100 | 31,396 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,200 | 150 | 21,793 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,350 | 100 | 31,650 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,450 | 300 | 31,270 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,750 | 450 | 57,754 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,200 | 400 | 42,060 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,600 | 450 | 72,765 | 0 | 0 | 0.00% | 0 |
22.12.02 | 27,050 | 250 | 162,899 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,800 | 0 | 54,670 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,800 | 250 | 55,316 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,050 | 0 | 61,468 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,050 | 250 | 198,485 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,800 | 100 | 56,799 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,700 | 550 | 65,001 | 0 | 0 | 0.00% | 0 |
22.11.23 | 26,150 | 150 | 31,766 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,000 | 0 | 54,252 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,000 | 600 | 55,782 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,600 | 300 | 110,170 | 0 | 0 | 0.00% | 0 |
22.11.17 | 26,900 | 550 | 146,306 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,350 | 200 | 53,095 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,150 | 150 | 75,595 | 0 | 0 | 0.00% | 0 |
22.11.14 | 26,000 | 50 | 81,310 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,050 | 350 | 92,500 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,700 | 150 | 55,708 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,850 | 150 | 65,886 | 0 | 0 | 0.00% | 0 |
22.11.08 | 26,000 | 100 | 133,934 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,900 | 50 | 51,395 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,950 | 0 | 89,342 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,950 | 650 | 94,896 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,300 | 100 | 140,944 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,400 | 50 | 48,796 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,350 | 0 | 58,032 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,350 | 250 | 58,907 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,600 | 200 | 49,321 | 0 | 0 | 0.00% | 0 |
22.10.26 | 25,400 | 300 | 257,433 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,100 | 200 | 71,147 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,300 | 850 | 314,358 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,450 | 200 | 58,833 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,250 | 400 | 44,467 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,650 | 400 | 54,596 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,050 | 150 | 128,076 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,900 | 1,250 | 93,526 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,650 | 650 | 68,219 | 0 | 0 | 0.00% | 0 |
22.10.13 | 23,000 | 1,000 | 63,187 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,000 | 50 | 46,276 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,050 | 1,150 | 79,380 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,200 | 550 | 79,423 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,750 | 250 | 58,258 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,500 | 450 | 59,452 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,950 | 950 | 80,299 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,000 | 100 | 128,676 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,100 | 600 | 73,123 | 0 | 0 | 0.00% | 0 |
22.09.28 | 25,700 | 1,500 | 118,352 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,200 | 450 | 192,825 | 0 | 0 | 0.00% | 0 |
22.09.26 | 27,650 | 1,950 | 162,565 | 0 | 0 | 0.00% | 0 |
22.09.23 | 29,600 | 400 | 161,971 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,200 | 150 | 112,717 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,350 | 700 | 174,427 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,650 | 450 | 91,180 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,200 | 800 | 241,634 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,000 | 600 | 345,880 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,400 | 400 | 106,906 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,000 | 300 | 97,053 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,700 | 400 | 78,080 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,100 | 850 | 81,394 | 0 | 0 | 0.00% | 0 |
22.09.07 | 27,250 | 650 | 66,814 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,900 | 300 | 73,404 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 기술적 분석 특징주 B(코스닥)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
11.13 13:11
더보기 >