일자	종가	등락	등락률(%)	거래량
06/13	12,110	320	-2.57%	27,989
06/12	12,430	10	-0.08%	47,643
06/11	12,440	70	0.57%	12,717
06/10	12,370	10	0.08%	14,559
06/09	12,360	50	0.41%	13,833
06/05	12,310	70	0.57%	13,213
06/04	12,240	120	0.99%	21,850
06/02	12,120	140	-1.14%	16,021
05/30	12,260	180	-1.45%	23,443
05/29	12,440	50	-0.40%	18,302