와이씨켐
(112290) I 코스닥 제조 11.08 15:33| 14,750 | 전일 | 14,790 | 고가 | 15,290 | 상한가 | 19,220 |
거래량 (주) |
62,224 |
| 40 -0.27% | 시가 | 14,890 | 저가 | 14,670 | 하한가 | 10,360 |
거래대금 (백만) |
928 |
| 연중 최고 | 36,700 |
| 연중 최저 | 8,620 |
| 자본금(억) | 103 |
| 상장주식수(천주) | 10,111 |
| 시가총액(백만) | 149,131 |
| 외국인보유비중 | 0.58 % |
| PER/EPS | 0 / -599 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 14,870 | |
| 10 | 14,860 | |
| 29 | 14,850 | |
| 50 | 14,840 | |
| 18 | 14,830 | |
| 18 | 14,820 | |
| 18 | 14,810 | |
| 138 | 14,800 | |
| 18 | 14,790 | |
| 34 | 14,750 | |
| 14,740 | 40 | |
| 14,730 | 282 | |
| 14,720 | 293 | |
| 14,710 | 184 | |
| 14,700 | 169 | |
| 14,690 | 369 | |
| 14,680 | 213 | |
| 14,670 | 143 | |
| 14,660 | 44 | |
| 14,650 | 65 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 383 | 1,419 | 1,802 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,750 | 40 | 2,862 | 62,224 |
| 15:19:57 | 14,800 | 10 | 1 | 59,362 |
| 15:19:35 | 14,800 | 10 | 50 | 59,361 |
| 15:19:15 | 14,810 | 20 | 8 | 59,311 |
| 15:19:15 | 14,810 | 20 | 73 | 59,303 |
| 15:19:15 | 14,810 | 20 | 325 | 59,230 |
| 15:19:08 | 14,810 | 20 | 6 | 58,905 |
| 15:18:47 | 14,810 | 20 | 34 | 58,899 |
| 15:18:42 | 14,820 | 30 | 20 | 58,865 |
| 15:18:29 | 14,820 | 30 | 2 | 58,845 |
| 15:18:27 | 14,810 | 20 | 2 | 58,843 |
| 15:18:17 | 14,800 | 10 | 11 | 58,841 |
| 15:18:09 | 14,810 | 20 | 42 | 58,830 |
| 15:18:09 | 14,800 | 10 | 7 | 58,788 |
| 15:17:30 | 14,800 | 10 | 1 | 58,781 |
| 15:16:57 | 14,790 | 0 | 16 | 58,780 |
| 15:16:34 | 14,790 | 0 | 10 | 58,764 |
| 15:16:30 | 14,790 | 0 | 50 | 58,754 |
| 15:16:25 | 14,790 | 0 | 10 | 58,704 |
| 15:16:14 | 14,790 | 0 | 3 | 58,694 |
| 15:15:54 | 14,790 | 0 | 100 | 58,691 |
| 15:15:13 | 14,790 | 0 | 5 | 58,591 |
| 15:15:05 | 14,800 | 10 | 30 | 58,586 |
| 15:15:04 | 14,800 | 10 | 84 | 58,556 |