와이씨켐

(112290)    I    코스닥 제조 11.27 11:13
13,650 전일 14,040 고가 14,140 상한가 18,250 거래량
(주)
31,153
390 -2.78% 시가 14,130 저가 13,520 하한가 9,830 거래대금
(백만)
427
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 14,000 40 59,165 35,982 148,131 1.47% 9,962,414
24.11.25 13,120 880 113,875 -29,885 112,149 1.11% 9,998,396
24.11.22 12,640 480 266,735 5,180 142,034 1.40% 9,968,511
24.11.21 12,760 120 41,224 -1,144 136,854 1.35% 9,973,691
24.11.20 12,840 80 41,041 2,674 137,998 1.36% 9,972,547
24.11.19 12,950 110 58,899 -6,299 135,324 1.34% 9,975,221
24.11.18 13,060 110 53,925 -7,527 141,623 1.40% 9,968,922
24.11.15 12,670 390 111,302 1,062 149,150 1.48% 9,961,395
24.11.14 13,010 190 62,524 30,665 148,088 1.46% 9,962,457
24.11.13 13,640 630 100,977 35,781 117,423 1.16% 9,993,122
24.11.12 14,180 540 90,531 81,642 81,642 0.81% 10,028,903
24.11.11 14,750 570 73,732 0 0 0.00% 0
24.11.08 14,790 40 62,224 0 0 0.00% 0
24.11.07 15,150 360 83,494 0 0 0.00% 0
24.11.06 16,010 860 93,208 0 0 0.00% 0
24.11.05 16,020 10 92,173 0 0 0.00% 0
24.11.04 15,350 670 78,972 0 0 0.00% 0
24.11.01 15,970 620 67,429 0 0 0.00% 0
24.10.31 15,890 80 118,925 0 0 0.00% 0
24.10.30 16,300 410 85,866 0 0 0.00% 0
24.10.29 17,070 770 115,606 0 0 0.00% 0
24.10.28 16,770 300 145,996 0 0 0.00% 0
24.10.25 16,170 600 391,963 0 0 0.00% 0
24.10.24 17,020 850 153,357 0 0 0.00% 0
24.10.23 16,950 70 178,772 0 0 0.00% 0
24.10.22 17,500 550 148,312 0 0 0.00% 0
24.10.21 17,650 150 139,342 0 0 0.00% 0
24.10.18 18,960 1,310 265,220 0 0 0.00% 0
24.10.17 18,880 80 213,308 0 0 0.00% 0
24.10.16 18,900 20 310,399 0 0 0.00% 0
24.10.15 19,260 360 1,114,931 0 0 0.00% 0
24.10.14 18,060 1,200 1,011,722 0 0 0.00% 0
24.10.11 17,610 450 213,505 0 0 0.00% 0
24.10.10 18,460 850 169,639 0 0 0.00% 0
24.10.08 18,820 360 171,707 0 0 0.00% 0
24.10.07 18,110 710 158,154 0 0 0.00% 0
24.10.04 18,550 440 165,280 0 0 0.00% 0
24.10.02 18,410 140 322,324 0 0 0.00% 0
24.09.30 19,600 1,190 372,608 0 0 0.00% 0
24.09.27 18,820 780 828,691 0 0 0.00% 0
24.09.26 17,710 1,110 1,816,135 0 0 0.00% 0
24.09.25 18,020 310 395,170 0 0 0.00% 0
24.09.24 17,500 520 295,325 0 0 0.00% 0
24.09.23 17,020 480 374,848 0 0 0.00% 0
24.09.20 17,610 590 371,091 0 0 0.00% 0
24.09.19 16,850 760 956,154 0 0 0.00% 0
24.09.13 17,800 950 499,052 0 0 0.00% 0
24.09.12 17,750 50 1,603,589 0 0 0.00% 0
24.09.11 14,650 3,100 5,819,430 0 0 0.00% 0
24.09.10 13,270 1,380 2,955,046 0 0 0.00% 0
24.09.09 12,750 520 178,965 0 0 0.00% 0
24.09.06 13,750 1,000 124,584 0 0 0.00% 0
24.09.05 14,300 550 97,545 0 0 0.00% 0
24.09.04 14,930 630 89,810 0 0 0.00% 0
24.09.03 14,830 100 234,724 0 0 0.00% 0
24.09.02 15,340 510 86,549 0 0 0.00% 0
24.08.30 14,990 350 63,107 0 0 0.00% 0
24.08.29 15,810 820 122,367 0 0 0.00% 0
24.08.28 16,700 890 174,994 0 0 0.00% 0
24.08.27 16,290 410 105,467 0 0 0.00% 0
24.08.26 16,500 210 85,973 0 0 0.00% 0
24.08.23 16,320 180 72,120 0 0 0.00% 0
24.08.22 16,350 30 297,910 0 0 0.00% 0
24.08.21 16,500 150 64,062 0 0 0.00% 0
24.08.20 16,010 490 95,359 0 0 0.00% 0
24.08.19 16,570 560 66,798 0 0 0.00% 0
24.08.16 16,410 160 170,017 0 0 0.00% 0
24.08.14 15,670 740 189,714 0 0 0.00% 0
24.08.13 15,810 140 68,952 0 0 0.00% 0
24.08.12 15,470 340 64,673 0 0 0.00% 0
24.08.09 15,030 440 92,877 0 0 0.00% 0
24.08.08 15,190 160 111,941 0 0 0.00% 0
24.08.07 15,020 170 172,418 0 0 0.00% 0
24.08.06 14,220 800 265,635 0 0 0.00% 0
24.08.05 17,030 2,810 264,509 0 0 0.00% 0
24.08.02 18,790 1,760 197,149 0 0 0.00% 0
24.08.01 18,600 190 119,038 0 0 0.00% 0
24.07.31 17,650 950 134,764 0 0 0.00% 0
24.07.30 18,670 1,020 86,253 0 0 0.00% 0
24.07.29 17,750 920 223,736 0 0 0.00% 0
24.07.26 17,980 230 110,656 0 0 0.00% 0
24.07.25 18,650 670 130,221 0 0 0.00% 0
24.07.24 18,900 250 106,883 0 0 0.00% 0
24.07.23 19,170 270 190,420 0 0 0.00% 0
24.07.22 19,320 150 237,109 0 0 0.00% 0
24.07.19 18,930 390 209,483 0 0 0.00% 0
24.07.18 19,890 960 328,065 0 0 0.00% 0
24.07.17 21,150 1,260 419,788 0 0 0.00% 0
24.07.16 21,500 350 123,565 0 0 0.00% 0
24.07.15 21,250 250 177,673 0 0 0.00% 0
24.07.12 22,300 1,050 173,250 0 0 0.00% 0
24.07.11 23,000 700 148,501 0 0 0.00% 0
24.07.10 23,450 450 226,739 0 0 0.00% 0
24.07.09 22,500 950 494,604 0 0 0.00% 0
24.07.08 22,550 50 177,345 0 0 0.00% 0
24.07.05 24,200 1,650 366,047 0 0 0.00% 0
24.07.04 23,600 600 325,851 0 0 0.00% 0
24.07.03 23,000 600 416,800 0 0 0.00% 0
24.07.02 24,150 1,150 457,875 0 0 0.00% 0
24.07.01 23,400 750 1,248,865 0 0 0.00% 0
24.06.28 22,500 900 329,443 0 0 0.00% 0
24.06.27 22,050 450 159,709 0 0 0.00% 0
24.06.26 22,350 300 266,410 0 0 0.00% 0
24.06.25 23,000 650 266,921 0 0 0.00% 0
24.06.24 24,200 1,200 271,472 0 0 0.00% 0
24.06.21 26,000 1,800 490,568 0 0 0.00% 0
24.06.20 27,000 1,000 231,239 0 0 0.00% 0
24.06.19 26,800 200 554,466 0 0 0.00% 0
24.06.18 26,850 50 458,270 0 0 0.00% 0
24.06.17 26,150 700 1,399,165 0 0 0.00% 0
24.06.14 27,100 950 690,256 0 0 0.00% 0
24.06.13 27,250 150 843,298 0 0 0.00% 0
24.06.12 24,400 2,850 3,732,527 0 0 0.00% 0
24.06.11 24,700 300 259,443 0 0 0.00% 0
24.06.10 24,050 650 385,729 0 0 0.00% 0
24.06.07 24,100 50 265,187 0 0 0.00% 0
24.06.05 24,150 50 878,459 0 0 0.00% 0
24.06.04 24,700 550 302,399 0 0 0.00% 0
24.06.03 25,250 550 322,179 0 0 0.00% 0
24.05.31 24,750 500 680,662 0 0 0.00% 0
24.05.30 26,350 1,600 670,646 0 0 0.00% 0
24.05.29 27,750 1,400 765,453 0 0 0.00% 0
24.05.28 27,700 50 614,886 0 0 0.00% 0
24.05.27 25,800 1,900 5,033,047 0 0 0.00% 0
24.05.24 26,050 250 1,328,373 0 0 0.00% 0
24.05.23 25,600 450 846,709 0 0 0.00% 0
24.05.22 27,100 1,500 683,626 0 0 0.00% 0
24.05.21 26,400 700 846,210 0 0 0.00% 0
24.05.20 28,550 2,150 709,662 0 0 0.00% 0
24.05.17 27,900 650 3,694,159 0 0 0.00% 0
24.05.16 27,500 400 1,337,456 0 0 0.00% 0
24.05.14 28,550 1,050 714,318 0 0 0.00% 0
24.05.13 29,900 1,350 770,048 0 0 0.00% 0
24.05.10 30,800 900 944,908 0 0 0.00% 0
24.05.09 32,300 1,500 1,074,863 0 0 0.00% 0
24.05.08 33,000 700 4,634,542 0 0 0.00% 0
24.05.07 32,250 750 2,265,655 0 0 0.00% 0
24.05.03 34,000 1,750 5,704,033 0 0 0.00% 0
24.05.02 29,050 4,950 5,382,853 0 0 0.00% 0
24.04.30 31,300 2,250 3,007,532 0 0 0.00% 0
24.04.29 24,100 7,200 9,613,403 0 0 0.00% 0
24.04.26 23,700 400 983,620 0 0 0.00% 0
24.04.25 25,100 1,400 1,614,270 0 0 0.00% 0
24.04.24 27,500 2,400 1,369,332 0 0 0.00% 0
24.04.23 28,000 500 999,556 0 0 0.00% 0
24.04.22 29,300 1,300 1,150,307 0 0 0.00% 0
24.04.19 31,200 1,900 1,218,179 0 0 0.00% 0
24.04.18 30,850 350 3,047,389 0 0 0.00% 0
24.04.17 27,050 3,800 4,872,537 0 0 0.00% 0
24.04.16 28,800 1,750 1,528,742 0 0 0.00% 0
24.04.15 27,750 1,050 3,081,095 0 0 0.00% 0
24.04.12 27,100 650 1,245,439 0 0 0.00% 0
24.04.11 26,300 800 1,681,599 0 0 0.00% 0
24.04.09 29,050 2,750 1,995,009 0 0 0.00% 0
24.04.08 30,850 1,800 2,701,284 0 0 0.00% 0
24.04.05 29,400 1,450 11,452,256 0 0 0.00% 0
24.04.04 22,650 6,750 5,722,032 0 0 0.00% 0
24.04.03 19,750 2,900 12,319,995 0 0 0.00% 0
24.04.02 19,110 640 5,453,166 0 0 0.00% 0
24.04.01 18,610 500 2,374,334 0 0 0.00% 0
24.03.29 20,100 1,490 1,930,796 0 0 0.00% 0
24.03.28 18,070 2,030 18,377,003 0 0 0.00% 0
24.03.27 13,900 4,170 4,823,809 0 0 0.00% 0
24.03.26 13,630 270 253,585 0 0 0.00% 0
24.03.25 14,150 520 239,688 0 0 0.00% 0
24.03.22 14,830 680 289,424 0 0 0.00% 0
24.03.21 14,930 100 208,324 0 0 0.00% 0
24.03.20 15,120 190 256,375 0 0 0.00% 0
24.03.19 15,590 470 216,449 0 0 0.00% 0
24.03.18 14,900 690 406,032 0 0 0.00% 0
24.03.15 15,700 800 280,230 0 0 0.00% 0
24.03.14 15,830 130 481,267 0 0 0.00% 0
24.03.13 15,200 630 3,964,833 0 0 0.00% 0
24.03.12 14,880 320 710,149 0 0 0.00% 0
24.03.11 13,940 940 1,190,758 0 0 0.00% 0
24.03.08 14,160 220 217,958 0 0 0.00% 0
24.03.07 14,560 400 291,800 0 0 0.00% 0
24.03.06 14,370 190 440,567 0 0 0.00% 0
24.03.05 14,460 90 301,267 0 0 0.00% 0
24.03.04 13,520 940 543,243 0 0 0.00% 0
24.02.29 14,150 630 289,619 0 0 0.00% 0
24.02.28 15,030 880 455,590 0 0 0.00% 0
24.02.27 15,090 60 1,378,326 0 0 0.00% 0
24.02.26 15,760 670 1,095,127 0 0 0.00% 0
24.02.23 13,390 2,370 7,919,280 0 0 0.00% 0
24.02.22 13,530 140 500,224 0 0 0.00% 0
24.02.21 13,340 190 2,815,100 0 0 0.00% 0
24.02.20 12,660 680 424,584 0 0 0.00% 0
24.02.19 12,840 180 125,757 0 0 0.00% 0
24.02.16 13,360 520 259,322 0 0 0.00% 0
24.02.15 13,220 140 607,558 0 0 0.00% 0
24.02.14 12,720 500 1,450,216 0 0 0.00% 0
24.02.13 11,950 770 808,837 0 0 0.00% 0
24.02.08 11,950 0 154,468 0 0 0.00% 0
24.02.07 12,530 580 202,864 0 0 0.00% 0
24.02.06 11,750 780 499,707 0 0 0.00% 0
24.02.05 12,670 920 314,455 0 0 0.00% 0
24.02.02 12,050 620 646,630 0 0 0.00% 0
24.02.01 13,340 1,290 590,861 0 0 0.00% 0
24.01.31 13,300 40 4,631,846 0 0 0.00% 0
24.01.30 13,220 80 1,356,709 0 0 0.00% 0
24.01.29 11,410 1,810 7,070,086 0 0 0.00% 0
24.01.26 11,790 380 167,128 0 0 0.00% 0
24.01.25 11,270 520 1,287,124 0 0 0.00% 0
24.01.24 11,200 70 54,805 0 0 0.00% 0
24.01.23 11,380 180 44,376 0 0 0.00% 0
24.01.22 11,020 360 104,812 0 0 0.00% 0
24.01.19 10,260 760 106,485 0 0 0.00% 0
24.01.18 10,210 50 19,858 0 0 0.00% 0
24.01.17 10,520 310 25,096 0 0 0.00% 0
24.01.16 10,710 190 28,434 0 0 0.00% 0
24.01.15 11,290 580 80,455 0 0 0.00% 0
24.01.12 11,260 30 263,480 0 0 0.00% 0
24.01.11 11,180 80 25,157 0 0 0.00% 0
24.01.10 11,390 210 30,826 0 0 0.00% 0
24.01.09 11,460 70 35,314 0 0 0.00% 0
24.01.08 11,440 20 25,355 0 0 0.00% 0
24.01.05 11,520 80 25,311 0 0 0.00% 0
24.01.04 11,610 90 30,915 0 0 0.00% 0
24.01.03 11,760 150 54,204 0 0 0.00% 0
24.01.02 11,420 340 55,407 0 0 0.00% 0
23.12.28 11,400 20 55,491 0 0 0.00% 0
23.12.27 11,230 170 77,652 0 0 0.00% 0
23.12.26 11,530 300 131,699 0 0 0.00% 0
23.12.22 10,820 710 223,351 0 0 0.00% 0
23.12.21 10,820 0 40,654 0 0 0.00% 0
23.12.20 10,670 150 46,143 0 0 0.00% 0
23.12.19 10,770 100 45,931 0 0 0.00% 0
23.12.18 10,130 640 99,087 0 0 0.00% 0
23.12.15 10,770 640 102,508 0 0 0.00% 0
23.12.14 10,160 610 121,218 0 0 0.00% 0
23.12.13 10,300 140 234,192 0 0 0.00% 0
23.12.12 9,690 610 78,821 0 0 0.00% 0
23.12.11 9,870 180 15,923 0 0 0.00% 0
23.12.08 9,550 320 23,204 0 0 0.00% 0
23.12.07 9,630 80 10,935 0 0 0.00% 0
23.12.06 9,450 180 11,829 0 0 0.00% 0
23.12.05 9,790 340 23,475 0 0 0.00% 0
23.12.04 9,830 40 31,926 0 0 0.00% 0
23.12.01 10,010 180 14,028 0 0 0.00% 0
23.11.30 9,770 240 21,615 0 0 0.00% 0
23.11.29 9,810 40 24,003 0 0 0.00% 0
23.11.28 9,660 150 17,314 0 0 0.00% 0
23.11.27 9,680 20 31,642 0 0 0.00% 0
23.11.24 9,540 140 15,895 0 0 0.00% 0
23.11.23 9,620 80 18,578 0 0 0.00% 0
23.11.22 9,610 10 9,276 0 0 0.00% 0
23.11.21 9,550 60 15,982 0 0 0.00% 0
23.11.20 9,360 190 13,154 0 0 0.00% 0
23.11.17 9,670 310 32,590 0 0 0.00% 0
23.11.16 9,480 190 13,305 0 0 0.00% 0
23.11.15 9,100 380 42,579 0 0 0.00% 0
23.11.14 8,750 350 56,179 0 0 0.00% 0
23.11.13 8,770 20 403,811 0 0 0.00% 0
23.11.10 9,030 260 11,962 0 0 0.00% 0
23.11.09 9,300 270 22,451 0 0 0.00% 0
23.11.08 9,250 50 20,026 0 0 0.00% 0
23.11.07 9,340 90 28,103 0 0 0.00% 0
23.11.06 9,070 270 53,975 0 0 0.00% 0
23.11.03 9,060 10 36,936 0 0 0.00% 0
23.11.02 8,420 640 354,028 0 0 0.00% 0
23.11.01 8,360 60 11,344 0 0 0.00% 0
23.10.31 8,630 270 14,215 0 0 0.00% 0
23.10.30 8,530 100 12,186 0 0 0.00% 0
23.10.27 8,410 120 16,859 0 0 0.00% 0
23.10.26 9,160 750 82,694 0 0 0.00% 0
23.10.25 9,480 320 34,413 0 0 0.00% 0
23.10.24 9,120 360 25,357 0 0 0.00% 0
23.10.23 9,340 220 21,412 0 0 0.00% 0
23.10.20 9,910 570 56,914 0 0 0.00% 0
23.10.19 10,360 450 23,561 0 0 0.00% 0
23.10.18 10,370 10 13,915 0 0 0.00% 0
23.10.17 9,880 490 19,466 0 0 0.00% 0
23.10.16 10,140 260 23,983 0 0 0.00% 0
23.10.13 10,540 400 29,692 0 0 0.00% 0
23.10.12 10,100 440 32,252 0 0 0.00% 0
23.10.11 9,770 330 33,069 0 0 0.00% 0
23.10.10 9,950 180 38,249 0 0 0.00% 0
23.10.06 9,680 270 328,443 0 0 0.00% 0
23.10.05 9,710 30 28,121 0 0 0.00% 0
23.10.04 10,140 430 33,784 0 0 0.00% 0
23.09.27 9,990 150 15,563 0 0 0.00% 0
23.09.26 10,280 290 52,061 0 0 0.00% 0
23.09.25 10,540 260 36,201 0 0 0.00% 0
23.09.22 11,060 520 117,706 0 0 0.00% 0
23.09.21 11,600 540 112,682 0 0 0.00% 0
23.09.20 12,000 400 119,835 0 0 0.00% 0
23.09.19 11,870 130 689,329 0 0 0.00% 0
23.09.18 12,190 320 41,208 0 0 0.00% 0
23.09.15 12,260 70 25,771 0 0 0.00% 0
23.09.14 11,930 330 43,143 0 0 0.00% 0
23.09.13 12,150 220 37,855 0 0 0.00% 0
23.09.12 12,230 80 32,016 0 0 0.00% 0
23.09.11 12,200 30 24,088 0 0 0.00% 0
23.09.08 12,340 140 22,433 0 0 0.00% 0
23.09.07 12,290 50 30,586 0 0 0.00% 0
23.09.06 12,640 350 38,235 0 0 0.00% 0
23.09.05 12,900 260 56,148 0 0 0.00% 0
23.09.04 13,210 310 52,874 0 0 0.00% 0
23.09.01 12,680 530 116,677 0 0 0.00% 0
23.08.31 12,730 50 42,106 0 0 0.00% 0
23.08.30 12,290 440 73,995 0 0 0.00% 0
23.08.29 12,100 190 32,420 0 0 0.00% 0
23.08.28 12,140 40 18,791 0 0 0.00% 0
23.08.25 12,440 300 57,215 0 0 0.00% 0
23.08.24 11,930 510 97,624 0 0 0.00% 0
23.08.23 11,900 30 39,571 0 0 0.00% 0
23.08.22 12,230 330 38,040 0 0 0.00% 0
23.08.21 12,390 160 27,355 0 0 0.00% 0
23.08.18 11,980 410 76,846 0 0 0.00% 0
23.08.17 11,890 90 57,287 0 0 0.00% 0
23.08.16 12,240 350 82,516 0 0 0.00% 0
23.08.14 12,500 260 65,147 0 0 0.00% 0
23.08.11 12,500 0 44,492 0 0 0.00% 0
23.08.10 13,000 500 65,092 0 0 0.00% 0
23.08.09 12,910 90 23,905 0 0 0.00% 0
23.08.08 13,130 220 48,838 0 0 0.00% 0
23.08.07 13,200 70 85,375 0 0 0.00% 0
23.08.04 13,190 10 30,649 0 0 0.00% 0
23.08.03 13,180 10 110,081 0 0 0.00% 0
23.08.02 13,790 610 137,013 0 0 0.00% 0
23.08.01 13,780 10 103,976 0 0 0.00% 0
23.07.31 14,150 370 168,593 0 0 0.00% 0
23.07.28 14,000 150 180,796 0 0 0.00% 0
23.07.27 13,640 360 241,308 0 0 0.00% 0
23.07.26 13,600 150 176,400 0 0 0.00% 0
23.07.25 13,550 50 152,516 0 0 0.00% 0
23.07.24 13,610 60 221,592 0 0 0.00% 0
23.07.21 14,130 520 190,192 0 0 0.00% 0
23.07.20 13,600 530 167,727 0 0 0.00% 0
23.07.19 14,000 400 142,430 0 0 0.00% 0
23.07.18 13,970 30 107,932 0 0 0.00% 0
23.07.17 13,740 230 194,281 0 0 0.00% 0
23.07.14 13,530 210 353,433 0 0 0.00% 0
23.07.13 13,190 340 140,330 0 0 0.00% 0
23.07.12 12,700 490 92,092 0 0 0.00% 0
23.07.11 12,350 350 66,889 0 0 0.00% 0
23.07.10 12,870 520 108,975 0 0 0.00% 0
23.07.07 12,630 240 101,254 0 0 0.00% 0
23.07.06 13,360 730 205,354 0 0 0.00% 0
23.07.05 13,700 340 150,571 0 0 0.00% 0
23.07.04 13,540 150 219,722 0 0 0.00% 0
23.07.03 13,660 120 172,013 0 0 0.00% 0
23.06.30 13,540 120 248,323 0 0 0.00% 0
23.06.29 13,450 90 183,762 0 0 0.00% 0
23.06.28 13,450 0 256,184 0 0 0.00% 0
23.06.27 13,590 140 858,109 0 0 0.00% 0
23.06.26 13,590 0 339,756 0 0 0.00% 0
23.06.23 12,500 1,090 1,793,793 0 0 0.00% 0
23.06.22 12,820 320 124,284 0 0 0.00% 0
23.06.21 12,500 320 855,331 0 0 0.00% 0
23.06.20 12,010 490 87,436 0 0 0.00% 0
23.06.19 12,370 360 72,653 0 0 0.00% 0
23.06.16 12,650 280 78,810 0 0 0.00% 0
23.06.15 12,390 260 82,621 0 0 0.00% 0
23.06.14 12,610 220 84,672 0 0 0.00% 0
23.06.13 12,500 110 127,446 0 0 0.00% 0
23.06.12 12,040 460 176,807 0 0 0.00% 0
23.06.09 11,640 400 78,251 0 0 0.00% 0
23.06.08 11,750 110 56,964 0 0 0.00% 0
23.06.07 11,850 100 55,923 0 0 0.00% 0
23.06.05 11,700 150 43,180 0 0 0.00% 0
23.06.02 11,730 30 47,764 0 0 0.00% 0
23.06.01 11,830 100 69,134 0 0 0.00% 0
23.05.31 12,160 330 115,990 0 0 0.00% 0
23.05.30 11,650 510 138,277 0 0 0.00% 0
23.05.26 11,730 80 165,021 0 0 0.00% 0
23.05.25 11,860 130 79,038 0 0 0.00% 0
23.05.24 12,380 520 205,576 0 0 0.00% 0
23.05.23 12,400 20 50,202 0 0 0.00% 0
23.05.22 12,540 140 66,049 0 0 0.00% 0
23.05.19 12,140 400 135,901 0 0 0.00% 0
23.05.18 11,810 330 79,192 0 0 0.00% 0
23.05.17 11,600 210 83,152 0 0 0.00% 0
23.05.16 11,960 360 86,277 0 0 0.00% 0
23.05.15 12,190 230 64,792 0 0 0.00% 0
23.05.12 12,180 10 21,507 0 0 0.00% 0
23.05.11 12,360 180 46,737 0 0 0.00% 0
23.05.10 12,420 60 96,103 0 0 0.00% 0
23.05.09 12,600 180 76,564 0 0 0.00% 0
23.05.08 12,500 100 63,179 0 0 0.00% 0
23.05.04 12,580 80 107,170 0 0 0.00% 0
23.05.03 12,930 350 75,826 0 0 0.00% 0
23.05.02 12,440 490 84,722 0 0 0.00% 0
23.04.28 12,830 390 132,406 0 0 0.00% 0
23.04.27 13,270 440 244,618 0 0 0.00% 0
23.04.26 13,530 260 71,841 0 0 0.00% 0
23.04.25 14,000 470 126,908 0 0 0.00% 0
23.04.24 13,640 360 194,890 0 0 0.00% 0
23.04.21 13,580 110 108,801 0 0 0.00% 0
23.04.20 13,900 170 98,001 0 0 0.00% 0
23.04.19 13,830 70 102,349 0 0 0.00% 0
23.04.18 14,420 590 226,172 0 0 0.00% 0
23.04.17 14,430 10 110,359 0 0 0.00% 0
23.04.14 14,700 250 124,764 0 0 0.00% 0
23.04.13 15,260 560 198,590 0 0 0.00% 0
23.04.12 15,700 440 277,350 0 0 0.00% 0
23.04.11 14,560 1,140 627,627 0 0 0.00% 0
23.04.10 15,060 500 175,099 0 0 0.00% 0
23.04.07 14,300 760 351,979 0 0 0.00% 0
23.04.06 14,530 230 184,796 0 0 0.00% 0
23.04.05 15,090 560 397,266 0 0 0.00% 0
23.04.04 15,380 290 254,740 0 0 0.00% 0
23.04.03 15,400 20 210,346 0 0 0.00% 0
23.03.31 16,220 820 358,630 0 0 0.00% 0
23.03.30 16,390 170 461,189 0 0 0.00% 0
23.03.29 16,350 40 616,524 0 0 0.00% 0
23.03.28 14,950 1,400 1,486,477 0 0 0.00% 0
23.03.27 14,590 360 384,426 0 0 0.00% 0
23.03.24 13,640 950 530,984 0 0 0.00% 0
23.03.23 13,690 50 109,700 0 0 0.00% 0
23.03.22 13,730 40 95,696 0 0 0.00% 0
23.03.21 13,530 200 191,859 0 0 0.00% 0
23.03.20 13,070 460 127,237 0 0 0.00% 0
23.03.17 12,650 420 110,608 0 0 0.00% 0
23.03.16 12,390 260 108,639 0 0 0.00% 0
23.03.15 12,000 390 52,134 0 0 0.00% 0
23.03.14 12,890 890 160,209 0 0 0.00% 0
23.03.13 13,050 160 118,107 0 0 0.00% 0
23.03.10 13,420 410 122,215 0 0 0.00% 0
23.03.09 13,930 510 293,087 0 0 0.00% 0
23.03.08 13,580 350 758,567 0 0 0.00% 0
23.03.07 13,290 290 815,638 0 0 0.00% 0
23.03.06 13,080 210 95,610 0 0 0.00% 0
23.03.03 13,100 70 73,551 0 0 0.00% 0
23.03.02 13,160 60 101,178 0 0 0.00% 0
23.02.28 13,060 100 72,001 0 0 0.00% 0
23.02.27 13,370 310 61,081 0 0 0.00% 0
23.02.24 13,340 30 388,643 0 0 0.00% 0
23.02.23 12,930 410 174,684 0 0 0.00% 0
23.02.22 13,250 320 118,183 0 0 0.00% 0
23.02.21 13,380 130 51,042 0 0 0.00% 0
23.02.20 13,300 150 106,063 0 0 0.00% 0
23.02.17 13,150 150 132,174 0 0 0.00% 0
23.02.16 12,920 230 93,698 0 0 0.00% 0
23.02.15 13,270 350 146,493 0 0 0.00% 0
23.02.14 13,240 30 103,819 0 0 0.00% 0
23.02.13 13,190 50 292,813 0 0 0.00% 0
23.02.10 13,660 470 155,093 0 0 0.00% 0
23.02.09 13,770 110 102,159 0 0 0.00% 0
23.02.08 13,470 300 232,703 0 0 0.00% 0
23.02.06 13,060 490 250,901 0 0 0.00% 0
23.02.03 13,280 220 111,389 0 0 0.00% 0
23.02.02 12,700 580 251,980 0 0 0.00% 0
23.02.01 12,720 20 91,533 0 0 0.00% 0
23.01.31 12,710 10 141,372 0 0 0.00% 0
23.01.30 12,960 250 119,457 0 0 0.00% 0
23.01.27 12,700 250 368,161 0 0 0.00% 0
23.01.25 11,900 1,090 441,885 0 0 0.00% 0
23.01.20 11,900 150 42,588 0 0 0.00% 0
23.01.19 11,750 0 37,893 0 0 0.00% 0
23.01.18 11,750 0 60,019 0 0 0.00% 0
23.01.17 11,750 100 93,569 0 0 0.00% 0
23.01.16 11,850 150 92,680 0 0 0.00% 0
23.01.13 12,000 100 42,165 0 0 0.00% 0
23.01.12 12,100 100 65,672 0 0 0.00% 0
23.01.11 12,200 500 213,709 0 0 0.00% 0
23.01.10 11,700 350 139,225 0 0 0.00% 0
23.01.09 12,050 100 37,877 0 0 0.00% 0
23.01.06 11,950 100 42,020 0 0 0.00% 0
23.01.05 11,850 100 35,155 0 0 0.00% 0
23.01.04 11,950 500 94,196 0 0 0.00% 0
23.01.03 11,450 150 50,601 0 0 0.00% 0
23.01.02 11,300 150 43,206 0 0 0.00% 0
22.12.29 11,450 300 76,495 0 0 0.00% 0
22.12.28 11,750 200 25,763 0 0 0.00% 0
22.12.27 11,950 350 52,119 0 0 0.00% 0
22.12.26 11,600 50 63,112 0 0 0.00% 0
22.12.23 11,550 450 116,868 0 0 0.00% 0
22.12.22 12,000 0 72,573 0 0 0.00% 0
22.12.21 12,000 150 49,681 0 0 0.00% 0
22.12.20 12,150 350 81,631 0 0 0.00% 0
22.12.19 12,500 50 52,182 0 0 0.00% 0
22.12.16 12,550 50 47,878 0 0 0.00% 0
22.12.15 12,600 100 51,765 0 0 0.00% 0
22.12.14 12,500 250 70,252 0 0 0.00% 0
22.12.13 12,250 100 42,867 0 0 0.00% 0
22.12.12 12,150 0 65,473 0 0 0.00% 0
22.12.09 12,150 100 94,973 0 0 0.00% 0
22.12.08 12,050 300 164,516 0 0 0.00% 0
22.12.07 12,350 500 259,372 0 0 0.00% 0
22.12.06 12,850 500 265,958 0 0 0.00% 0
22.12.05 12,350 150 92,760 0 0 0.00% 0
22.12.02 12,500 150 59,432 0 0 0.00% 0
22.12.01 12,650 200 129,598 0 0 0.00% 0
22.11.30 12,850 300 96,840 0 0 0.00% 0
22.11.29 12,550 50 115,762 0 0 0.00% 0
22.11.28 12,500 750 269,737 0 0 0.00% 0
22.11.25 13,250 250 85,255 0 0 0.00% 0
22.11.24 13,500 200 116,876 0 0 0.00% 0
22.11.23 13,300 150 175,696 0 0 0.00% 0
22.11.22 13,150 350 255,889 0 0 0.00% 0
22.11.21 13,500 950 348,164 0 0 0.00% 0
22.11.18 14,450 500 222,581 0 0 0.00% 0
22.11.17 14,950 0 522,266 0 0 0.00% 0
22.11.16 14,950 1,150 1,603,220 0 0 0.00% 0
22.11.15 13,800 700 346,708 0 0 0.00% 0
22.11.14 13,100 350 252,888 0 0 0.00% 0
22.11.11 13,450 100 371,119 0 0 0.00% 0
22.11.10 13,350 250 628,333 0 0 0.00% 0
22.11.09 13,100 100 268,668 0 0 0.00% 0
22.11.08 13,000 550 535,026 0 0 0.00% 0
22.11.07 12,450 250 106,295 0 0 0.00% 0
22.11.04 12,200 150 70,150 0 0 0.00% 0
22.11.03 12,050 100 68,729 0 0 0.00% 0
22.11.02 11,950 350 193,674 0 0 0.00% 0
22.11.01 12,300 200 77,746 0 0 0.00% 0
22.10.31 12,500 400 62,310 0 0 0.00% 0
22.10.28 12,100 400 65,301 0 0 0.00% 0
22.10.27 12,500 50 71,969 0 0 0.00% 0
22.10.26 12,450 350 233,788 0 0 0.00% 0
22.10.25 12,800 950 413,163 0 0 0.00% 0
22.10.24 11,850 50 83,468 0 0 0.00% 0
22.10.21 11,900 0 50,175 0 0 0.00% 0
22.10.20 11,900 150 50,658 0 0 0.00% 0
22.10.19 12,050 0 67,185 0 0 0.00% 0
22.10.18 12,050 200 80,471 0 0 0.00% 0
22.10.17 11,850 0 61,784 0 0 0.00% 0
22.10.14 11,850 0 142,034 0 0 0.00% 0
22.10.13 11,850 400 119,779 0 0 0.00% 0
22.10.12 12,250 100 362,261 0 0 0.00% 0
22.10.11 12,150 700 198,478 0 0 0.00% 0
22.10.07 12,850 100 98,007 0 0 0.00% 0
22.10.06 12,950 50 112,651 0 0 0.00% 0
22.10.05 12,900 300 260,081 0 0 0.00% 0
22.10.04 13,200 250 339,876 0 0 0.00% 0
22.09.30 12,950 150 253,697 0 0 0.00% 0
22.09.29 12,800 50 385,572 0 0 0.00% 0
22.09.28 12,750 150 529,853 0 0 0.00% 0
22.09.27 12,600 450 1,022,278 0 0 0.00% 0
22.09.26 12,150 950 250,041 0 0 0.00% 0
22.09.23 13,100 700 510,340 0 0 0.00% 0
22.09.22 12,400 550 224,334 0 0 0.00% 0
22.09.21 11,850 150 78,666 0 0 0.00% 0
22.09.20 12,000 300 128,314 0 0 0.00% 0
22.09.19 12,300 600 133,451 0 0 0.00% 0
22.09.16 12,900 350 228,779 0 0 0.00% 0
22.09.15 12,550 350 355,830 0 0 0.00% 0
22.09.14 12,200 50 117,822 0 0 0.00% 0
22.09.13 12,150 650 134,594 0 0 0.00% 0
22.09.08 11,500 100 87,799 0 0 0.00% 0
22.09.07 11,600 200 114,282 0 0 0.00% 0
22.09.06 11,800 0 110,410 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:34 더보기 >