와이씨켐
(112290) I 코스닥 제조 11.13 12:1913,210 | 전일 | 13,640 | 고가 | 13,560 | 상한가 | 17,730 |
거래량 (주) |
65,084 |
430 -3.15% | 시가 | 13,230 | 저가 | 13,000 | 하한가 | 9,550 |
거래대금 (백만) |
864 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 14,180 | 540 | 90,531 | 13,077 | 81,642 | 0.81% | 10,028,903 |
24.11.11 | 14,750 | 570 | 73,732 | 10,129 | 68,565 | 0.68% | 10,041,980 |
24.11.08 | 14,790 | 40 | 62,224 | 14,197 | 58,436 | 0.58% | 10,052,109 |
24.11.07 | 15,150 | 360 | 83,494 | -10,304 | 44,239 | 0.44% | 10,066,306 |
24.11.06 | 16,010 | 860 | 93,208 | 2,260 | 54,543 | 0.54% | 10,056,002 |
24.11.05 | 16,020 | 10 | 92,173 | 22,667 | 52,283 | 0.52% | 10,058,262 |
24.11.04 | 15,350 | 670 | 78,972 | 561 | 29,616 | 0.29% | 10,080,929 |
24.11.01 | 15,970 | 620 | 67,429 | 25,312 | 29,055 | 0.29% | 10,081,490 |
24.10.31 | 15,890 | 80 | 118,925 | -7,906 | 3,743 | 0.04% | 10,106,802 |
24.10.30 | 16,300 | 410 | 85,866 | -3,810 | 11,649 | 0.12% | 10,098,896 |
24.10.29 | 17,070 | 770 | 115,606 | 15,459 | 15,459 | 0.15% | 10,095,086 |
24.10.28 | 16,770 | 300 | 145,996 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,170 | 600 | 391,963 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,020 | 850 | 153,357 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,950 | 70 | 178,772 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,500 | 550 | 148,312 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,650 | 150 | 139,342 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,960 | 1,310 | 265,220 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,880 | 80 | 213,308 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,900 | 20 | 310,399 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,260 | 360 | 1,114,931 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,060 | 1,200 | 1,011,722 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,610 | 450 | 213,505 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,460 | 850 | 169,639 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,820 | 360 | 171,707 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,110 | 710 | 158,154 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,550 | 440 | 165,280 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,410 | 140 | 322,324 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,600 | 1,190 | 372,608 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,820 | 780 | 828,691 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,710 | 1,110 | 1,816,135 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,020 | 310 | 395,170 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,500 | 520 | 295,325 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,020 | 480 | 374,848 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,610 | 590 | 371,091 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,850 | 760 | 956,154 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,800 | 950 | 499,052 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,750 | 50 | 1,603,589 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,650 | 3,100 | 5,819,430 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,270 | 1,380 | 2,955,046 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,750 | 520 | 178,965 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,750 | 1,000 | 124,584 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,300 | 550 | 97,545 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,930 | 630 | 89,810 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,830 | 100 | 234,724 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,340 | 510 | 86,549 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,990 | 350 | 63,107 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,810 | 820 | 122,367 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,700 | 890 | 174,994 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,290 | 410 | 105,467 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,500 | 210 | 85,973 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,320 | 180 | 72,120 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,350 | 30 | 297,910 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,500 | 150 | 64,062 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,010 | 490 | 95,359 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,570 | 560 | 66,798 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,410 | 160 | 170,017 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,670 | 740 | 189,714 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,810 | 140 | 68,952 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,470 | 340 | 64,673 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,030 | 440 | 92,877 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,190 | 160 | 111,941 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,020 | 170 | 172,418 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,220 | 800 | 265,635 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,030 | 2,810 | 264,509 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,790 | 1,760 | 197,149 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,600 | 190 | 119,038 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,650 | 950 | 134,764 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,670 | 1,020 | 86,253 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,750 | 920 | 223,736 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,980 | 230 | 110,656 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,650 | 670 | 130,221 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,900 | 250 | 106,883 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,170 | 270 | 190,420 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,320 | 150 | 237,109 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,930 | 390 | 209,483 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,890 | 960 | 328,065 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,150 | 1,260 | 419,788 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,500 | 350 | 123,565 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,250 | 250 | 177,673 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,300 | 1,050 | 173,250 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,000 | 700 | 148,501 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,450 | 450 | 226,739 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,500 | 950 | 494,604 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,550 | 50 | 177,345 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,200 | 1,650 | 366,047 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,600 | 600 | 325,851 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,000 | 600 | 416,800 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,150 | 1,150 | 457,875 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,400 | 750 | 1,248,865 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,500 | 900 | 329,443 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,050 | 450 | 159,709 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,350 | 300 | 266,410 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,000 | 650 | 266,921 | 0 | 0 | 0.00% | 0 |
24.06.24 | 24,200 | 1,200 | 271,472 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,000 | 1,800 | 490,568 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,000 | 1,000 | 231,239 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,800 | 200 | 554,466 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,850 | 50 | 458,270 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,150 | 700 | 1,399,165 | 0 | 0 | 0.00% | 0 |
24.06.14 | 27,100 | 950 | 690,256 | 0 | 0 | 0.00% | 0 |
24.06.13 | 27,250 | 150 | 843,298 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,400 | 2,850 | 3,732,527 | 0 | 0 | 0.00% | 0 |
24.06.11 | 24,700 | 300 | 259,443 | 0 | 0 | 0.00% | 0 |
24.06.10 | 24,050 | 650 | 385,729 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,100 | 50 | 265,187 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,150 | 50 | 878,459 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,700 | 550 | 302,399 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,250 | 550 | 322,179 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,750 | 500 | 680,662 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,350 | 1,600 | 670,646 | 0 | 0 | 0.00% | 0 |
24.05.29 | 27,750 | 1,400 | 765,453 | 0 | 0 | 0.00% | 0 |
24.05.28 | 27,700 | 50 | 614,886 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,800 | 1,900 | 5,033,047 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,050 | 250 | 1,328,373 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,600 | 450 | 846,709 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,100 | 1,500 | 683,626 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,400 | 700 | 846,210 | 0 | 0 | 0.00% | 0 |
24.05.20 | 28,550 | 2,150 | 709,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,900 | 650 | 3,694,159 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,500 | 400 | 1,337,456 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,550 | 1,050 | 714,318 | 0 | 0 | 0.00% | 0 |
24.05.13 | 29,900 | 1,350 | 770,048 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,800 | 900 | 944,908 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,300 | 1,500 | 1,074,863 | 0 | 0 | 0.00% | 0 |
24.05.08 | 33,000 | 700 | 4,634,542 | 0 | 0 | 0.00% | 0 |
24.05.07 | 32,250 | 750 | 2,265,655 | 0 | 0 | 0.00% | 0 |
24.05.03 | 34,000 | 1,750 | 5,704,033 | 0 | 0 | 0.00% | 0 |
24.05.02 | 29,050 | 4,950 | 5,382,853 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,300 | 2,250 | 3,007,532 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,100 | 7,200 | 9,613,403 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,700 | 400 | 983,620 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,100 | 1,400 | 1,614,270 | 0 | 0 | 0.00% | 0 |
24.04.24 | 27,500 | 2,400 | 1,369,332 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,000 | 500 | 999,556 | 0 | 0 | 0.00% | 0 |
24.04.22 | 29,300 | 1,300 | 1,150,307 | 0 | 0 | 0.00% | 0 |
24.04.19 | 31,200 | 1,900 | 1,218,179 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,850 | 350 | 3,047,389 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,050 | 3,800 | 4,872,537 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,800 | 1,750 | 1,528,742 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,750 | 1,050 | 3,081,095 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,100 | 650 | 1,245,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,300 | 800 | 1,681,599 | 0 | 0 | 0.00% | 0 |
24.04.09 | 29,050 | 2,750 | 1,995,009 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,850 | 1,800 | 2,701,284 | 0 | 0 | 0.00% | 0 |
24.04.05 | 29,400 | 1,450 | 11,452,256 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,650 | 6,750 | 5,722,032 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,750 | 2,900 | 12,319,995 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,110 | 640 | 5,453,166 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,610 | 500 | 2,374,334 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,100 | 1,490 | 1,930,796 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,070 | 2,030 | 18,377,003 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,900 | 4,170 | 4,823,809 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,630 | 270 | 253,585 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,150 | 520 | 239,688 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,830 | 680 | 289,424 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,930 | 100 | 208,324 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,120 | 190 | 256,375 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,590 | 470 | 216,449 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,900 | 690 | 406,032 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,700 | 800 | 280,230 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,830 | 130 | 481,267 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,200 | 630 | 3,964,833 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,880 | 320 | 710,149 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,940 | 940 | 1,190,758 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,160 | 220 | 217,958 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,560 | 400 | 291,800 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,370 | 190 | 440,567 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,460 | 90 | 301,267 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,520 | 940 | 543,243 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,150 | 630 | 289,619 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,030 | 880 | 455,590 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,090 | 60 | 1,378,326 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,760 | 670 | 1,095,127 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,390 | 2,370 | 7,919,280 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,530 | 140 | 500,224 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,340 | 190 | 2,815,100 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,660 | 680 | 424,584 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,840 | 180 | 125,757 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,360 | 520 | 259,322 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,220 | 140 | 607,558 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,720 | 500 | 1,450,216 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,950 | 770 | 808,837 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,950 | 0 | 154,468 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,530 | 580 | 202,864 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,750 | 780 | 499,707 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,670 | 920 | 314,455 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,050 | 620 | 646,630 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,340 | 1,290 | 590,861 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,300 | 40 | 4,631,846 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,220 | 80 | 1,356,709 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,410 | 1,810 | 7,070,086 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,790 | 380 | 167,128 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,270 | 520 | 1,287,124 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,200 | 70 | 54,805 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,380 | 180 | 44,376 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,020 | 360 | 104,812 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,260 | 760 | 106,485 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,210 | 50 | 19,858 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,520 | 310 | 25,096 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,710 | 190 | 28,434 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,290 | 580 | 80,455 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,260 | 30 | 263,480 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,180 | 80 | 25,157 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,390 | 210 | 30,826 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,460 | 70 | 35,314 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,440 | 20 | 25,355 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,520 | 80 | 25,311 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,610 | 90 | 30,915 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,760 | 150 | 54,204 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,420 | 340 | 55,407 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,400 | 20 | 55,491 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,230 | 170 | 77,652 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,530 | 300 | 131,699 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,820 | 710 | 223,351 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,820 | 0 | 40,654 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,670 | 150 | 46,143 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,770 | 100 | 45,931 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,130 | 640 | 99,087 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,770 | 640 | 102,508 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,160 | 610 | 121,218 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,300 | 140 | 234,192 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,690 | 610 | 78,821 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,870 | 180 | 15,923 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,550 | 320 | 23,204 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,630 | 80 | 10,935 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,450 | 180 | 11,829 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,790 | 340 | 23,475 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,830 | 40 | 31,926 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,010 | 180 | 14,028 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,770 | 240 | 21,615 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,810 | 40 | 24,003 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,660 | 150 | 17,314 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,680 | 20 | 31,642 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,540 | 140 | 15,895 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,620 | 80 | 18,578 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,610 | 10 | 9,276 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,550 | 60 | 15,982 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,360 | 190 | 13,154 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,670 | 310 | 32,590 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,480 | 190 | 13,305 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,100 | 380 | 42,579 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,750 | 350 | 56,179 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,770 | 20 | 403,811 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,030 | 260 | 11,962 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,300 | 270 | 22,451 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,250 | 50 | 20,026 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,340 | 90 | 28,103 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,070 | 270 | 53,975 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,060 | 10 | 36,936 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,420 | 640 | 354,028 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,360 | 60 | 11,344 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,630 | 270 | 14,215 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,530 | 100 | 12,186 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,410 | 120 | 16,859 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,160 | 750 | 82,694 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,480 | 320 | 34,413 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,120 | 360 | 25,357 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,340 | 220 | 21,412 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,910 | 570 | 56,914 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,360 | 450 | 23,561 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,370 | 10 | 13,915 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,880 | 490 | 19,466 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,140 | 260 | 23,983 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,540 | 400 | 29,692 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,100 | 440 | 32,252 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,770 | 330 | 33,069 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,950 | 180 | 38,249 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,680 | 270 | 328,443 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,710 | 30 | 28,121 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,140 | 430 | 33,784 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,990 | 150 | 15,563 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,280 | 290 | 52,061 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,540 | 260 | 36,201 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,060 | 520 | 117,706 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,600 | 540 | 112,682 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,000 | 400 | 119,835 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,870 | 130 | 689,329 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,190 | 320 | 41,208 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,260 | 70 | 25,771 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,930 | 330 | 43,143 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,150 | 220 | 37,855 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,230 | 80 | 32,016 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,200 | 30 | 24,088 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,340 | 140 | 22,433 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,290 | 50 | 30,586 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,640 | 350 | 38,235 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,900 | 260 | 56,148 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,210 | 310 | 52,874 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,680 | 530 | 116,677 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,730 | 50 | 42,106 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,290 | 440 | 73,995 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,100 | 190 | 32,420 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,140 | 40 | 18,791 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,440 | 300 | 57,215 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,930 | 510 | 97,624 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,900 | 30 | 39,571 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,230 | 330 | 38,040 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,390 | 160 | 27,355 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,980 | 410 | 76,846 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,890 | 90 | 57,287 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,240 | 350 | 82,516 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,500 | 260 | 65,147 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,500 | 0 | 44,492 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,000 | 500 | 65,092 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,910 | 90 | 23,905 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,130 | 220 | 48,838 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,200 | 70 | 85,375 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,190 | 10 | 30,649 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,180 | 10 | 110,081 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,790 | 610 | 137,013 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,780 | 10 | 103,976 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,150 | 370 | 168,593 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,000 | 150 | 180,796 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,640 | 360 | 241,308 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,600 | 150 | 176,400 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,550 | 50 | 152,516 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,610 | 60 | 221,592 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,130 | 520 | 190,192 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,600 | 530 | 167,727 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,000 | 400 | 142,430 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,970 | 30 | 107,932 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,740 | 230 | 194,281 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,530 | 210 | 353,433 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,190 | 340 | 140,330 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,700 | 490 | 92,092 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,350 | 350 | 66,889 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,870 | 520 | 108,975 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,630 | 240 | 101,254 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,360 | 730 | 205,354 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,700 | 340 | 150,571 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,540 | 150 | 219,722 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,660 | 120 | 172,013 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,540 | 120 | 248,323 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,450 | 90 | 183,762 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,450 | 0 | 256,184 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,590 | 140 | 858,109 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,590 | 0 | 339,756 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,500 | 1,090 | 1,793,793 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,820 | 320 | 124,284 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,500 | 320 | 855,331 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,010 | 490 | 87,436 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,370 | 360 | 72,653 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,650 | 280 | 78,810 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,390 | 260 | 82,621 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,610 | 220 | 84,672 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,500 | 110 | 127,446 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,040 | 460 | 176,807 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,640 | 400 | 78,251 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,750 | 110 | 56,964 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,850 | 100 | 55,923 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,700 | 150 | 43,180 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,730 | 30 | 47,764 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,830 | 100 | 69,134 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,160 | 330 | 115,990 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,650 | 510 | 138,277 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,730 | 80 | 165,021 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,860 | 130 | 79,038 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,380 | 520 | 205,576 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,400 | 20 | 50,202 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,540 | 140 | 66,049 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,140 | 400 | 135,901 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,810 | 330 | 79,192 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,600 | 210 | 83,152 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,960 | 360 | 86,277 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,190 | 230 | 64,792 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,180 | 10 | 21,507 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,360 | 180 | 46,737 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,420 | 60 | 96,103 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,600 | 180 | 76,564 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,500 | 100 | 63,179 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,580 | 80 | 107,170 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,930 | 350 | 75,826 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,440 | 490 | 84,722 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,830 | 390 | 132,406 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,270 | 440 | 244,618 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,530 | 260 | 71,841 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,000 | 470 | 126,908 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,640 | 360 | 194,890 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,580 | 110 | 108,801 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,900 | 170 | 98,001 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,830 | 70 | 102,349 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,420 | 590 | 226,172 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,430 | 10 | 110,359 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,700 | 250 | 124,764 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,260 | 560 | 198,590 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,700 | 440 | 277,350 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,560 | 1,140 | 627,627 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,060 | 500 | 175,099 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,300 | 760 | 351,979 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,530 | 230 | 184,796 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,090 | 560 | 397,266 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,380 | 290 | 254,740 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,400 | 20 | 210,346 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,220 | 820 | 358,630 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,390 | 170 | 461,189 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,350 | 40 | 616,524 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,950 | 1,400 | 1,486,477 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,590 | 360 | 384,426 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,640 | 950 | 530,984 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,690 | 50 | 109,700 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,730 | 40 | 95,696 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,530 | 200 | 191,859 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,070 | 460 | 127,237 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,650 | 420 | 110,608 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,390 | 260 | 108,639 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,000 | 390 | 52,134 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,890 | 890 | 160,209 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,050 | 160 | 118,107 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,420 | 410 | 122,215 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,930 | 510 | 293,087 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,580 | 350 | 758,567 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,290 | 290 | 815,638 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,080 | 210 | 95,610 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,100 | 70 | 73,551 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,160 | 60 | 101,178 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,060 | 100 | 72,001 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,370 | 310 | 61,081 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,340 | 30 | 388,643 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,930 | 410 | 174,684 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,250 | 320 | 118,183 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,380 | 130 | 51,042 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,300 | 150 | 106,063 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,150 | 150 | 132,174 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,920 | 230 | 93,698 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,270 | 350 | 146,493 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,240 | 30 | 103,819 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,190 | 50 | 292,813 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,660 | 470 | 155,093 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,770 | 110 | 102,159 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,470 | 300 | 232,703 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,060 | 490 | 250,901 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,280 | 220 | 111,389 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,700 | 580 | 251,980 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,720 | 20 | 91,533 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,710 | 10 | 141,372 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,960 | 250 | 119,457 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,700 | 250 | 368,161 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,900 | 1,090 | 441,885 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,900 | 150 | 42,588 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,750 | 0 | 37,893 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,750 | 0 | 60,019 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,750 | 100 | 93,569 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,850 | 150 | 92,680 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,000 | 100 | 42,165 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,100 | 100 | 65,672 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,200 | 500 | 213,709 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,700 | 350 | 139,225 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,050 | 100 | 37,877 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,950 | 100 | 42,020 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,850 | 100 | 35,155 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,950 | 500 | 94,196 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,450 | 150 | 50,601 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,300 | 150 | 43,206 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,450 | 300 | 76,495 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,750 | 200 | 25,763 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,950 | 350 | 52,119 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,600 | 50 | 63,112 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,550 | 450 | 116,868 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,000 | 0 | 72,573 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,000 | 150 | 49,681 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,150 | 350 | 81,631 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,500 | 50 | 52,182 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,550 | 50 | 47,878 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,600 | 100 | 51,765 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,500 | 250 | 70,252 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,250 | 100 | 42,867 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,150 | 0 | 65,473 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,150 | 100 | 94,973 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,050 | 300 | 164,516 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,350 | 500 | 259,372 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,850 | 500 | 265,958 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,350 | 150 | 92,760 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 150 | 59,432 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,650 | 200 | 129,598 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,850 | 300 | 96,840 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,550 | 50 | 115,762 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,500 | 750 | 269,737 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,250 | 250 | 85,255 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,500 | 200 | 116,876 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,300 | 150 | 175,696 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,150 | 350 | 255,889 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,500 | 950 | 348,164 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,450 | 500 | 222,581 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,950 | 0 | 522,266 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,950 | 1,150 | 1,603,220 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,800 | 700 | 346,708 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,100 | 350 | 252,888 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,450 | 100 | 371,119 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,350 | 250 | 628,333 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,100 | 100 | 268,668 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,000 | 550 | 535,026 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,450 | 250 | 106,295 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,200 | 150 | 70,150 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,050 | 100 | 68,729 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,950 | 350 | 193,674 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,300 | 200 | 77,746 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,500 | 400 | 62,310 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,100 | 400 | 65,301 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,500 | 50 | 71,969 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,450 | 350 | 233,788 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,800 | 950 | 413,163 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,850 | 50 | 83,468 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,900 | 0 | 50,175 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,900 | 150 | 50,658 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,050 | 0 | 67,185 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,050 | 200 | 80,471 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,850 | 0 | 61,784 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,850 | 0 | 142,034 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,850 | 400 | 119,779 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,250 | 100 | 362,261 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,150 | 700 | 198,478 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,850 | 100 | 98,007 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,950 | 50 | 112,651 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,900 | 300 | 260,081 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,200 | 250 | 339,876 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,950 | 150 | 253,697 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,800 | 50 | 385,572 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,750 | 150 | 529,853 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,600 | 450 | 1,022,278 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,150 | 950 | 250,041 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,100 | 700 | 510,340 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,400 | 550 | 224,334 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,850 | 150 | 78,666 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,000 | 300 | 128,314 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,300 | 600 | 133,451 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,900 | 350 | 228,779 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,550 | 350 | 355,830 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,200 | 50 | 117,822 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,150 | 650 | 134,594 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,500 | 100 | 87,799 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,600 | 200 | 114,282 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,800 | 0 | 110,410 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:40
더보기 >