매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	22,600	350	102,253	-27,151	145,512	1.44%	9,965,033
25.05.22	24,300	1,700	214,241	54,347	172,663	1.71%	9,937,882
25.05.21	23,350	950	681,231	-1,541	118,316	1.17%	9,992,229
25.05.20	22,850	500	80,397	-12,536	119,857	1.19%	9,990,688
25.05.19	23,550	700	56,707	-23,770	132,393	1.31%	9,978,152
25.05.16	23,000	550	153,894	-27,831	156,163	1.54%	9,954,382
25.05.15	23,450	450	102,307	45,555	183,994	1.82%	9,926,551
25.05.14	22,150	1,300	271,290	2,089	138,439	1.37%	9,972,106
25.05.13	22,400	250	82,660	11,432	136,350	1.35%	9,974,195
25.05.12	21,800	600	51,032	124,918	124,918	1.24%	9,985,627
25.05.09	22,550	750	80,670	0	0	0.00%	0
25.05.08	21,400	1,150	143,404	0	0	0.00%	0
25.05.07	21,050	350	55,198	0	0	0.00%	0
25.05.02	21,100	50	61,214	0	0	0.00%	0
25.04.30	20,950	150	61,270	0	0	0.00%	0
25.04.29	21,050	100	119,529	0	0	0.00%	0
25.04.28	22,500	1,450	64,192	0	0	0.00%	0