매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	19,820	2,520	120,232	-2,947	144,918	1.43%	9,965,627
25.04.04	20,350	530	119,657	-5,173	147,865	1.46%	9,962,680
25.04.03	20,350	0	115,070	-11,672	153,038	1.51%	9,957,507
25.04.02	20,400	50	57,554	-13,944	164,710	1.63%	9,945,835
25.04.01	19,430	970	104,517	14,830	178,654	1.77%	9,931,891
25.03.31	19,760	330	110,266	60,645	163,824	1.62%	9,946,721
25.03.28	20,550	790	114,412	9,416	103,179	1.02%	10,007,366
25.03.27	21,150	600	89,317	23,223	93,763	0.93%	10,016,782
25.03.26	20,850	300	89,249	33,910	70,540	0.70%	10,040,005
25.03.25	22,350	1,500	201,750	-5,888	36,630	0.36%	10,073,915
25.03.24	22,500	150	164,014	42,518	42,518	0.42%	10,068,027
25.03.21	22,650	150	266,500	0	0	0.00%	0
25.03.20	23,150	500	207,091	0	0	0.00%	0
25.03.19	25,350	2,200	453,050	0	0	0.00%	0
25.03.18	25,150	200	361,609	0	0	0.00%	0
25.03.17	25,300	150	364,635	0	0	0.00%	0
25.03.14	24,750	550	337,113	0	0	0.00%	0
25.03.13	24,750	0	728,555	0	0	0.00%	0
25.03.12	24,500	250	485,942	0	0	0.00%	0
25.03.11	22,850	1,650	3,924,758	0	0	0.00%	0
25.03.10	22,300	550	298,779	0	0	0.00%	0