탑런토탈솔루션
(336680) I 코스닥 전기·전자 05.15 15:33| 10,200 | 전일 | 8,650 | 고가 | 10,670 | 상한가 | 11,240 |
거래량 (주) |
1,910,055 |
| 1,550 17.92% | 시가 | 8,560 | 저가 | 8,550 | 하한가 | 6,060 |
거래대금 (백만) |
19,409 |
| 연중 최고 | 18,800 |
| 연중 최저 | 7,900 |
| 자본금(억) | 98 |
| 상장주식수(천주) | 19,573 |
| 시가총액(백만) | 199,642 |
| 외국인보유비중 | 0.40 % |
| PER/EPS | 7.46 / 1,160 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 460 | 10,300 | |
| 12 | 10,290 | |
| 39 | 10,270 | |
| 1 | 10,260 | |
| 306 | 10,250 | |
| 61 | 10,240 | |
| 23 | 10,230 | |
| 3 | 10,220 | |
| 103 | 10,210 | |
| 677 | 10,200 | |
| 10,190 | 2 | |
| 10,180 | 3,293 | |
| 10,170 | 3 | |
| 10,160 | 121 | |
| 10,140 | 114 | |
| 10,120 | 5 | |
| 10,110 | 466 | |
| 10,100 | 70 | |
| 10,090 | 305 | |
| 10,080 | 62 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,685 | 2,756 | 4,441 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 10,200 | 1,550 | 19,428 | 1,910,055 |
| 15:19:58 | 10,070 | 1,420 | 284 | 1,890,627 |
| 15:19:57 | 10,100 | 1,450 | 4 | 1,890,343 |
| 15:19:56 | 10,070 | 1,420 | 183 | 1,890,339 |
| 15:19:56 | 10,090 | 1,440 | 370 | 1,890,156 |
| 15:19:55 | 10,090 | 1,440 | 39 | 1,889,786 |
| 15:19:54 | 10,100 | 1,450 | 49 | 1,889,747 |
| 15:19:52 | 10,100 | 1,450 | 1 | 1,889,698 |
| 15:19:51 | 10,100 | 1,450 | 11 | 1,889,697 |
| 15:19:47 | 10,110 | 1,460 | 40 | 1,889,686 |
| 15:19:44 | 10,110 | 1,460 | 51 | 1,889,646 |
| 15:19:44 | 10,100 | 1,450 | 443 | 1,889,595 |
| 15:19:43 | 10,090 | 1,440 | 1 | 1,889,152 |
| 15:19:42 | 10,110 | 1,460 | 17 | 1,889,151 |
| 15:19:40 | 10,110 | 1,460 | 1 | 1,889,134 |
| 15:19:38 | 10,110 | 1,460 | 1 | 1,889,133 |
| 15:19:37 | 10,110 | 1,460 | 100 | 1,889,132 |
| 15:19:36 | 10,090 | 1,440 | 92 | 1,889,032 |
| 15:19:36 | 10,090 | 1,440 | 341 | 1,888,940 |
| 15:19:35 | 10,110 | 1,460 | 10 | 1,888,599 |
| 15:19:34 | 10,090 | 1,440 | 100 | 1,888,589 |
| 15:19:33 | 10,090 | 1,440 | 50 | 1,888,489 |
| 15:19:30 | 10,090 | 1,440 | 3 | 1,888,439 |
| 15:19:30 | 10,090 | 1,440 | 100 | 1,888,436 |