시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	4,100	5	-0.12%	100	41,841
07/04 12:30	4,100	10	-0.24%	255	41,741
07/04 12:25	4,085	20	-0.49%	5	41,486
07/04 12:15	4,085	20	-0.49%	938	41,481
07/04 12:10	4,085	20	-0.49%	14	40,543
07/04 12:05	4,090	20	-0.49%	116	40,529
07/04 12:00	4,090	20	-0.49%	52	40,413
07/04 11:55	4,085	20	-0.49%	1	40,361
07/04 11:50	4,090	20	-0.49%	147	40,360
07/04 11:45	4,090	15	-0.37%	10	40,213