탑런토탈솔루션
(336680) I 코스닥 제조 11.22 15:3310,210 | 전일 | 10,390 | 고가 | 10,570 | 상한가 | 13,500 |
거래량 (주) |
108,813 |
180 -1.73% | 시가 | 10,490 | 저가 | 10,200 | 하한가 | 7,280 |
거래대금 (백만) |
1,127 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,390 | 180 | 108,813 | -8,901 | 32,258 | 0.16% | 19,540,521 |
24.11.21 | 10,370 | 20 | 143,949 | -1,247 | 41,159 | 0.21% | 19,531,620 |
24.11.20 | 10,790 | 420 | 223,459 | -11,541 | 42,406 | 0.22% | 19,530,373 |
24.11.19 | 11,260 | 470 | 159,181 | -6,431 | 53,947 | 0.28% | 19,518,832 |
24.11.18 | 10,500 | 760 | 462,188 | -3,795 | 60,378 | 0.31% | 19,512,401 |
24.11.15 | 11,040 | 540 | 244,368 | -2,404 | 64,173 | 0.33% | 19,508,606 |
24.11.14 | 11,860 | 770 | 346,827 | 8,142 | 66,577 | 0.34% | 19,506,202 |
24.11.13 | 12,390 | 530 | 327,421 | 2,778 | 58,435 | 0.30% | 19,514,344 |
24.11.12 | 12,600 | 210 | 671,032 | 13,172 | 55,657 | 0.28% | 19,517,122 |
24.11.11 | 13,160 | 560 | 602,641 | 2,445 | 42,485 | 0.22% | 19,530,294 |
24.11.08 | 12,990 | 170 | 1,481,863 | 40,040 | 40,040 | 0.20% | 19,532,739 |
24.11.07 | 12,460 | 530 | 2,781,224 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,110 | 650 | 1,052,157 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,650 | 540 | 1,042,368 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,740 | 90 | 4,646,053 | 0 | 0 | 0.00% | 0 |
24.11.01 | 0 | 4,260 | 13,867,461 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.