탑런토탈솔루션
(336680) I 코스닥 전기·전자 05.15 15:33| 10,200 | 전일 | 8,650 | 고가 | 10,670 | 상한가 | 11,240 |
거래량 (주) |
1,910,055 |
| 1,550 17.92% | 시가 | 8,560 | 저가 | 8,550 | 하한가 | 6,060 |
거래대금 (백만) |
19,409 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 8,650 | 1,550 | 1,910,055 | 363 | 78,048 | 0.40% | 19,494,731 |
| 25.05.14 | 8,640 | 10 | 12,814 | 2,068 | 77,685 | 0.40% | 19,495,094 |
| 25.05.13 | 8,660 | 20 | 7,599 | 5,543 | 75,617 | 0.39% | 19,497,162 |
| 25.05.12 | 8,420 | 240 | 11,482 | -1,540 | 70,074 | 0.36% | 19,502,705 |
| 25.05.09 | 8,410 | 10 | 5,021 | 1,317 | 71,614 | 0.37% | 19,501,165 |
| 25.05.08 | 8,410 | 0 | 7,585 | -119 | 70,297 | 0.36% | 19,502,482 |
| 25.05.07 | 8,400 | 10 | 2,965 | -818 | 70,416 | 0.36% | 19,502,363 |
| 25.05.02 | 8,500 | 100 | 3,592 | 71,234 | 71,234 | 0.36% | 19,501,545 |
| 25.04.30 | 8,570 | 70 | 12,275 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 8,580 | 10 | 12,463 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 8,720 | 140 | 9,135 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 8,710 | 10 | 7,062 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 8,740 | 30 | 7,476 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 8,530 | 210 | 18,705 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 8,430 | 100 | 21,144 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 8,550 | 120 | 10,464 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 8,500 | 50 | 16,050 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 8,470 | 30 | 10,374 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 8,540 | 70 | 20,354 | 0 | 0 | 0.00% | 0 |