탑런토탈솔루션

(336680)    I    코스닥 제조 11.22 15:33
10,210 전일 10,390 고가 10,570 상한가 13,500 거래량
(주)
108,813
180 -1.73% 시가 10,490 저가 10,200 하한가 7,280 거래대금
(백만)
1,127
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,390 180 108,813 -8,901 32,258 0.16% 19,540,521
24.11.21 10,370 20 143,949 -1,247 41,159 0.21% 19,531,620
24.11.20 10,790 420 223,459 -11,541 42,406 0.22% 19,530,373
24.11.19 11,260 470 159,181 -6,431 53,947 0.28% 19,518,832
24.11.18 10,500 760 462,188 -3,795 60,378 0.31% 19,512,401
24.11.15 11,040 540 244,368 -2,404 64,173 0.33% 19,508,606
24.11.14 11,860 770 346,827 8,142 66,577 0.34% 19,506,202
24.11.13 12,390 530 327,421 2,778 58,435 0.30% 19,514,344
24.11.12 12,600 210 671,032 13,172 55,657 0.28% 19,517,122
24.11.11 13,160 560 602,641 2,445 42,485 0.22% 19,530,294
24.11.08 12,990 170 1,481,863 40,040 40,040 0.20% 19,532,739
24.11.07 12,460 530 2,781,224 0 0 0.00% 0
24.11.06 13,110 650 1,052,157 0 0 0.00% 0
24.11.05 13,650 540 1,042,368 0 0 0.00% 0
24.11.04 13,740 90 4,646,053 0 0 0.00% 0
24.11.01 0 4,260 13,867,461 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:06 더보기 >