매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,055	50	72,295	10,748	267,843	0.68%	38,877,715
25.07.03	4,105	85	59,576	2,630	257,095	0.66%	38,888,463
25.07.02	4,020	50	97,326	23,628	254,465	0.65%	38,891,093
25.07.01	4,070	10	75,056	-5,582	230,837	0.59%	38,914,721
25.06.30	4,060	35	58,629	-23,112	236,419	0.60%	38,909,139
25.06.27	4,095	100	58,884	-23,491	259,531	0.66%	38,886,027
25.06.26	4,195	75	77,357	16,349	283,022	0.72%	38,862,536
25.06.25	4,270	25	61,419	21,782	266,673	0.68%	38,878,885
25.06.24	4,295	35	111,426	2,816	244,891	0.63%	38,900,667
25.06.23	4,260	85	72,689	16,705	242,075	0.62%	38,903,483
25.06.20	4,345	135	147,204	174,045	225,370	0.58%	38,920,188
25.06.19	4,480	70	88,473	18,934	51,325	0.26%	19,521,454
25.06.18	4,410	110	145,116	1,295	32,391	0.17%	19,540,388
25.06.17	4,520	170	70,931	8,884	31,096	0.16%	19,541,683
25.06.16	4,690	65	33,269	-20,636	22,212	0.11%	19,550,567
25.06.13	4,755	225	65,335	-7,861	42,848	0.22%	19,529,931
25.06.12	4,980	15	43,512	-7,959	50,709	0.26%	19,522,070
25.06.11	4,995	35	33,524	-13,995	58,668	0.30%	19,514,111
25.06.10	5,030	0	74,733	19,533	72,663	0.37%	19,500,116
25.06.09	5,030	10	82,468	807	53,130	0.27%	19,519,649
25.06.05	5,040	90	49,287	0	52,323	0.27%	19,520,456