일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 4,055 50 -1.22% 72,295
07/03 4,105 85 2.11% 59,576
07/02 4,020 50 -1.23% 97,326
07/01 4,070 10 0.25% 75,056
06/30 4,060 35 -0.85% 58,629
06/27 4,095 100 -2.38% 58,884
06/26 4,195 75 -1.76% 77,357
06/25 4,270 25 -0.58% 61,419
06/24 4,295 35 0.82% 111,426
06/23 4,260 85 -1.96% 72,689
처음이전12345678910