엠로
(058970) I 코스닥 제조 11.08 15:33| 60,800 | 전일 | 57,300 | 고가 | 62,100 | 상한가 | 74,400 |
거래량 (주) |
454,321 |
| 3,500 6.11% | 시가 | 59,000 | 저가 | 58,300 | 하한가 | 40,200 |
거래대금 (백만) |
27,664 |
| 연중 최고 | 84,200 |
| 연중 최저 | 37,900 |
| 자본금(억) | 63 |
| 상장주식수(천주) | 11,854 |
| 시가총액(백만) | 720,706 |
| 외국인보유비중 | 3.71 % |
| PER/EPS | 0 / -2,385 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 736 | 61,800 | |
| 989 | 61,700 | |
| 999 | 61,600 | |
| 2,177 | 61,500 | |
| 303 | 61,400 | |
| 104 | 61,300 | |
| 11 | 61,200 | |
| 670 | 61,000 | |
| 235 | 60,900 | |
| 616 | 60,800 | |
| 60,700 | 843 | |
| 60,600 | 142 | |
| 60,500 | 505 | |
| 60,400 | 563 | |
| 60,300 | 572 | |
| 60,200 | 765 | |
| 60,100 | 1,262 | |
| 60,000 | 2,149 | |
| 59,900 | 758 | |
| 59,800 | 928 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,840 | 1,647 | 8,487 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 60,800 | 3,500 | 2,810 | 454,321 |
| 15:19:49 | 60,700 | 3,400 | 20 | 451,511 |
| 15:19:48 | 60,600 | 3,300 | 31 | 451,491 |
| 15:19:47 | 60,600 | 3,300 | 10 | 451,460 |
| 15:19:30 | 60,600 | 3,300 | 1 | 451,448 |
| 15:19:23 | 60,600 | 3,300 | 8 | 451,447 |
| 15:19:19 | 60,700 | 3,400 | 1 | 451,439 |
| 15:19:15 | 60,500 | 3,200 | 1 | 451,438 |
| 15:19:15 | 60,700 | 3,400 | 1 | 451,437 |
| 15:19:14 | 60,700 | 3,400 | 31 | 451,436 |
| 15:19:07 | 60,500 | 3,200 | 17 | 451,405 |
| 15:19:02 | 60,700 | 3,400 | 25 | 451,388 |
| 15:18:47 | 60,700 | 3,400 | 1 | 451,363 |
| 15:18:42 | 60,600 | 3,300 | 84 | 451,362 |
| 15:18:42 | 60,600 | 3,300 | 13 | 451,278 |
| 15:18:37 | 60,600 | 3,300 | 14 | 451,265 |
| 15:18:30 | 60,700 | 3,400 | 6 | 451,251 |
| 15:18:24 | 60,700 | 3,400 | 1 | 451,245 |
| 15:18:04 | 60,700 | 3,400 | 28 | 451,244 |
| 15:18:01 | 60,700 | 3,400 | 1 | 451,216 |
| 15:17:58 | 60,600 | 3,300 | 6 | 451,215 |
| 15:17:57 | 60,700 | 3,400 | 4 | 451,209 |
| 15:17:57 | 60,700 | 3,400 | 40 | 451,205 |
| 15:17:51 | 60,800 | 3,500 | 1 | 451,165 |