일자	종가	등락	등락률(%)	거래량
08/01	45,800	2100	-4.38%	85,152
07/31	47,900	100	-0.21%	46,377
07/30	48,000	750	1.59%	70,742
07/29	47,250	1600	-3.28%	110,861
07/28	48,850	250	-0.51%	47,183
07/25	49,100	50	-0.10%	56,339
07/24	49,150	250	-0.51%	54,948
07/23	49,400	650	1.33%	45,723
07/22	48,750	1000	-2.01%	52,183
07/21	49,750	100	-0.20%	53,477