에이티넘인베스트
(021080) I 코스닥 금융 11.08 15:33| 2,530 | 전일 | 2,520 | 고가 | 2,570 | 상한가 | 3,275 |
거래량 (주) |
71,378 |
| 10 0.40% | 시가 | 2,530 | 저가 | 2,525 | 하한가 | 1,765 |
거래대금 (백만) |
182 |
| 연중 최고 | 3,930 |
| 연중 최저 | 2,055 |
| 자본금(억) | 240 |
| 상장주식수(천주) | 48,000 |
| 시가총액(백만) | 121,440 |
| 외국인보유비중 | 6.67 % |
| PER/EPS | 5.83 / 432 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 157 | 2,590 | |
| 267 | 2,585 | |
| 2,762 | 2,580 | |
| 435 | 2,575 | |
| 456 | 2,570 | |
| 4,948 | 2,565 | |
| 5,530 | 2,560 | |
| 1,065 | 2,555 | |
| 1 | 2,550 | |
| 3,317 | 2,540 | |
| 2,530 | 1,796 | |
| 2,525 | 2,032 | |
| 2,520 | 2,216 | |
| 2,515 | 1,711 | |
| 2,510 | 509 | |
| 2,505 | 3,673 | |
| 2,500 | 5,069 | |
| 2,495 | 1,149 | |
| 2,490 | 1,217 | |
| 2,485 | 2,021 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 18,938 | 2,455 | 21,393 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,530 | 10 | 2,519 | 71,378 |
| 15:18:35 | 2,535 | 15 | 3 | 68,859 |
| 15:17:39 | 2,535 | 15 | 9 | 68,856 |
| 15:17:01 | 2,535 | 15 | 24 | 68,847 |
| 15:16:25 | 2,535 | 15 | 10 | 68,823 |
| 15:16:20 | 2,535 | 15 | 40 | 68,813 |
| 15:16:13 | 2,530 | 10 | 42 | 68,773 |
| 15:16:11 | 2,535 | 15 | 16 | 68,731 |
| 15:16:11 | 2,535 | 15 | 1,707 | 68,715 |
| 15:15:25 | 2,530 | 10 | 306 | 67,008 |
| 15:13:59 | 2,540 | 20 | 975 | 66,702 |
| 15:13:42 | 2,540 | 20 | 13 | 65,727 |
| 15:13:42 | 2,540 | 20 | 400 | 65,714 |
| 15:11:49 | 2,540 | 20 | 702 | 65,314 |
| 15:10:52 | 2,530 | 10 | 139 | 64,612 |
| 15:09:52 | 2,530 | 10 | 1 | 64,473 |
| 15:09:52 | 2,540 | 20 | 1,000 | 64,472 |
| 15:08:48 | 2,540 | 20 | 1 | 63,472 |
| 15:07:22 | 2,535 | 15 | 5 | 63,471 |
| 15:07:22 | 2,535 | 15 | 77 | 63,466 |
| 15:07:22 | 2,535 | 15 | 18 | 63,389 |
| 15:05:38 | 2,535 | 15 | 196 | 63,371 |
| 15:03:54 | 2,540 | 20 | 1,097 | 63,175 |
| 15:01:25 | 2,535 | 15 | 200 | 62,078 |