일자	종가	등락	등락률(%)	거래량
08/01	2,350	90	-3.69%	240,713
07/31	2,440	0	0.00%	59,373
07/30	2,440	35	1.46%	103,509
07/29	2,405	40	-1.64%	152,760
07/28	2,445	5	-0.20%	149,197
07/25	2,450	15	-0.61%	91,249
07/24	2,465	55	-2.18%	225,331
07/23	2,520	50	-1.95%	371,147
07/22	2,570	10	-0.39%	233,210
07/21	2,580	50	-1.90%	210,357