매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,155	65	302,800	-66,990	2,460,155	5.13%	45,539,845
25.04.08	2,125	30	753,664	-96,606	2,527,145	5.26%	45,472,855
25.04.07	2,125	0	714,150	116,211	2,623,751	5.47%	45,376,249
25.04.04	2,070	55	406,056	-872	2,507,540	5.22%	45,492,460
25.04.03	2,080	10	95,245	14,208	2,508,412	5.23%	45,491,588
25.04.02	2,085	5	162,759	38,504	2,494,204	5.20%	45,505,796
25.04.01	2,000	85	205,322	-28,146	2,455,700	5.12%	45,544,300
25.03.31	2,045	45	174,364	155,897	2,483,846	5.17%	45,516,154
25.03.28	2,090	45	208,004	-6,912	2,327,949	4.85%	45,672,051
25.03.27	2,090	0	111,273	81,264	2,334,861	4.86%	45,665,139
25.03.26	2,080	10	82,755	2,253,597	2,253,597	4.69%	45,746,403
25.03.25	2,110	30	146,246	0	0	0.00%	0
25.03.24	2,105	5	87,864	0	0	0.00%	0
25.03.21	2,110	5	259,320	0	0	0.00%	0
25.03.20	2,130	20	289,310	0	0	0.00%	0
25.03.19	2,085	45	1,589,934	0	0	0.00%	0
25.03.18	2,090	5	174,697	0	0	0.00%	0
25.03.17	2,095	5	75,507	0	0	0.00%	0
25.03.14	2,090	5	37,354	0	0	0.00%	0
25.03.13	2,125	35	70,998	0	0	0.00%	0
25.03.12	2,090	35	67,140	0	0	0.00%	0