매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,350	90	240,713	-5,934	3,428,653	7.14%	44,571,347
25.07.31	2,440	0	59,373	2,158	3,434,587	7.16%	44,565,413
25.07.30	2,440	35	103,509	17,076	3,432,429	7.15%	44,567,571
25.07.29	2,405	40	152,760	9,266	3,415,353	7.12%	44,584,647
25.07.28	2,445	5	149,197	-452	3,406,087	7.10%	44,593,913
25.07.25	2,450	15	91,249	-16,913	3,406,539	7.10%	44,593,461
25.07.24	2,465	55	225,331	22,766	3,423,452	7.13%	44,576,548
25.07.23	2,520	50	371,147	-176	3,400,686	7.08%	44,599,314
25.07.22	2,570	10	233,210	5,929	3,400,862	7.09%	44,599,138
25.07.21	2,580	50	210,357	-31,406	3,394,933	7.07%	44,605,067
25.07.18	2,630	20	168,786	-33,101	3,426,339	7.14%	44,573,661
25.07.17	2,650	0	227,468	-38,645	3,459,440	7.21%	44,540,560
25.07.16	2,650	10	218,304	-22,513	3,498,085	7.29%	44,501,915
25.07.15	2,660	120	322,167	70,369	3,520,598	7.33%	44,479,402
25.07.14	2,780	5	312,494	104,224	3,450,229	7.19%	44,549,771
25.07.11	2,785	55	361,405	102,369	3,346,005	6.97%	44,653,995
25.07.10	2,730	20	453,851	95,229	3,243,636	6.76%	44,756,364
25.07.09	2,710	40	262,845	105,999	3,148,407	6.56%	44,851,593
25.07.08	2,670	70	272,259	93,395	3,042,408	6.34%	44,957,592
25.07.07	2,600	25	221,840	4,130	2,949,013	6.14%	45,050,987
25.07.04	2,625	35	173,154	0	2,944,883	6.14%	45,055,117