매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,730	165	3,622,452	388,324	3,255,735	6.78%	44,744,265
25.06.04	2,410	320	2,591,849	3,553	2,867,411	5.97%	45,132,589
25.06.02	2,390	20	193,516	10,030	2,863,858	5.97%	45,136,142
25.05.30	2,425	35	85,614	40,299	2,853,828	5.95%	45,146,172
25.05.29	2,375	50	154,180	58,785	2,813,529	5.86%	45,186,471
25.05.28	2,375	0	154,746	-51,894	2,754,744	5.74%	45,245,256
25.05.27	2,375	0	183,335	18,084	2,806,638	5.85%	45,193,362
25.05.26	2,390	15	124,274	18,117	2,788,554	5.81%	45,211,446
25.05.23	2,395	5	180,841	2,770,437	2,770,437	5.77%	45,229,563
25.05.22	2,445	50	151,240	0	0	0.00%	0
25.05.21	2,415	30	344,081	0	0	0.00%	0
25.05.20	2,380	35	235,106	0	0	0.00%	0
25.05.19	2,355	25	229,691	0	0	0.00%	0
25.05.16	2,355	0	168,612	0	0	0.00%	0
25.05.15	2,410	55	386,821	0	0	0.00%	0
25.05.14	2,365	45	433,020	0	0	0.00%	0
25.05.13	2,360	5	173,194	0	0	0.00%	0
25.05.12	2,335	25	207,504	0	0	0.00%	0
25.05.09	2,315	20	297,760	0	0	0.00%	0