휴엠앤씨
(263920) I 코스닥 제조 11.08 15:33| 1,019 | 전일 | 1,013 | 고가 | 1,030 | 상한가 | 1,316 |
거래량 (주) |
19,032 |
| 6 0.59% | 시가 | 1,007 | 저가 | 1,001 | 하한가 | 710 |
거래대금 (백만) |
19 |
| 연중 최고 | 1,360 |
| 연중 최저 | 995 |
| 자본금(억) | 245 |
| 상장주식수(천주) | 49,045 |
| 시가총액(백만) | 49,977 |
| 외국인보유비중 | 0.22 % |
| PER/EPS | 4.82 / 210 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 1,031 | |
| 4,767 | 1,030 | |
| 1,500 | 1,029 | |
| 1,003 | 1,027 | |
| 847 | 1,025 | |
| 1,104 | 1,024 | |
| 627 | 1,023 | |
| 600 | 1,021 | |
| 51 | 1,020 | |
| 677 | 1,019 | |
| 1,016 | 7 | |
| 1,015 | 7,110 | |
| 1,011 | 18 | |
| 1,010 | 56,370 | |
| 1,009 | 1,911 | |
| 1,008 | 611 | |
| 1,007 | 2,639 | |
| 1,006 | 12 | |
| 1,005 | 21 | |
| 1,004 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,226 | 57,475 | 68,701 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 1,019 | 6 | 397 | 19,032 |
| 15:18:53 | 1,018 | 5 | 143 | 18,635 |
| 15:17:43 | 1,018 | 5 | 517 | 18,492 |
| 15:16:59 | 1,018 | 5 | 4 | 17,975 |
| 15:15:10 | 1,018 | 5 | 1,303 | 17,971 |
| 15:15:10 | 1,017 | 4 | 37 | 16,668 |
| 14:55:02 | 1,016 | 3 | 33 | 16,631 |
| 14:21:31 | 1,016 | 3 | 3 | 16,598 |
| 14:21:31 | 1,016 | 3 | 34 | 16,595 |
| 14:21:31 | 1,016 | 3 | 335 | 16,561 |
| 14:19:35 | 1,016 | 3 | 4 | 16,226 |
| 14:19:35 | 1,016 | 3 | 35 | 16,222 |
| 14:19:35 | 1,015 | 2 | 358 | 16,187 |
| 13:46:25 | 1,015 | 2 | 1 | 15,829 |
| 13:46:24 | 1,015 | 2 | 1 | 15,828 |
| 13:41:17 | 1,010 | 3 | 2,700 | 15,827 |
| 13:35:31 | 1,010 | 3 | 959 | 13,127 |
| 13:35:31 | 1,011 | 2 | 41 | 12,168 |
| 13:35:04 | 1,011 | 2 | 970 | 12,127 |
| 13:35:04 | 1,012 | 1 | 1,300 | 11,157 |
| 13:35:04 | 1,013 | 0 | 330 | 9,857 |
| 13:01:37 | 1,015 | 2 | 3 | 9,527 |
| 12:49:08 | 1,015 | 2 | 7 | 9,524 |
| 12:36:03 | 1,015 | 2 | 10 | 9,517 |