매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	908	2	31,177	25,804	205,091	0.42%	48,840,043
25.06.12	910	20	59,655	6,662	179,287	0.37%	48,865,847
25.06.11	890	6	80,938	-6,095	172,625	0.35%	48,872,509
25.06.10	896	6	46,167	3,747	178,720	0.36%	48,866,414
25.06.09	902	4	100,630	3,004	174,973	0.36%	48,870,161
25.06.05	898	11	90,668	-35	171,969	0.35%	48,873,165
25.06.04	909	4	39,681	-793	172,004	0.35%	48,873,130
25.06.02	913	3	30,354	86	172,797	0.35%	48,872,337
25.05.30	916	15	99,746	-231	172,711	0.35%	48,872,423
25.05.29	901	21	109,272	0	172,942	0.35%	48,872,192
25.05.28	922	19	30,702	0	0	0.00%	0
25.05.27	941	7	39,314	0	0	0.00%	0
25.05.26	934	4	57,257	0	0	0.00%	0
25.05.23	930	23	137,938	0	0	0.00%	0
25.05.22	953	15	18,310	0	0	0.00%	0
25.05.21	968	15	38,656	0	0	0.00%	0
25.05.20	953	17	27,998	0	0	0.00%	0
25.05.19	970	29	38,058	0	0	0.00%	0
25.05.16	999	9	200,145	0	0	0.00%	0