일자	종가	등락	등락률(%)	거래량
06/13	908	2	-0.22%	31,177
06/12	910	20	2.25%	59,655
06/11	890	6	-0.67%	80,938
06/10	896	6	-0.67%	46,167
06/09	902	4	0.45%	100,630
06/05	898	11	-1.21%	90,668
06/04	909	4	-0.44%	39,681
06/02	913	3	-0.33%	30,354
05/30	916	15	1.66%	99,746
05/29	901	21	-2.28%	109,272