이원컴포텍
(088290) I 코스닥 제조 11.08 15:33| 1,120 | 전일 | 1,129 | 고가 | 1,140 | 상한가 | 1,467 |
거래량 (주) |
19,538 |
| 9 -0.80% | 시가 | 1,129 | 저가 | 1,119 | 하한가 | 791 |
거래대금 (백만) |
22 |
| 연중 최고 | 3,925 |
| 연중 최저 | 1,103 |
| 자본금(억) | 157 |
| 상장주식수(천주) | 31,332 |
| 시가총액(백만) | 35,091 |
| 외국인보유비중 | 3.47 % |
| PER/EPS | 0 / -95 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 218 | 1,135 | |
| 20 | 1,134 | |
| 19,620 | 1,133 | |
| 2,565 | 1,132 | |
| 40 | 1,131 | |
| 40 | 1,130 | |
| 568 | 1,129 | |
| 40 | 1,128 | |
| 40 | 1,127 | |
| 23 | 1,126 | |
| 1,120 | 33 | |
| 1,119 | 640 | |
| 1,118 | 50 | |
| 1,117 | 50 | |
| 1,116 | 227 | |
| 1,115 | 2,050 | |
| 1,114 | 1 | |
| 1,113 | 50 | |
| 1,112 | 201 | |
| 1,111 | 201 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,174 | -19,671 | 3,503 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,120 | 9 | 660 | 19,538 |
| 15:19:52 | 1,119 | 10 | 197 | 18,878 |
| 15:19:30 | 1,119 | 10 | 13 | 18,681 |
| 15:19:30 | 1,120 | 9 | 52 | 18,668 |
| 15:19:10 | 1,121 | 8 | 142 | 18,616 |
| 15:18:59 | 1,123 | 6 | 1 | 18,474 |
| 15:18:49 | 1,122 | 7 | 1 | 18,473 |
| 15:18:18 | 1,124 | 5 | 1 | 18,472 |
| 15:18:02 | 1,123 | 6 | 1 | 18,471 |
| 15:17:35 | 1,125 | 4 | 1 | 18,470 |
| 15:17:21 | 1,123 | 6 | 2 | 18,469 |
| 15:17:21 | 1,123 | 6 | 2 | 18,467 |
| 15:17:21 | 1,124 | 5 | 2 | 18,465 |
| 15:17:15 | 1,124 | 5 | 1 | 18,463 |
| 15:17:15 | 1,125 | 4 | 1 | 18,462 |
| 15:17:02 | 1,124 | 5 | 1 | 18,461 |
| 15:17:02 | 1,125 | 4 | 1 | 18,460 |
| 15:16:09 | 1,123 | 6 | 1 | 18,459 |
| 15:16:09 | 1,124 | 5 | 1 | 18,458 |
| 15:15:51 | 1,124 | 5 | 1 | 18,457 |
| 15:15:28 | 1,124 | 5 | 1 | 18,456 |
| 15:15:18 | 1,124 | 5 | 1 | 18,455 |
| 15:15:10 | 1,126 | 3 | 1 | 18,454 |
| 15:15:05 | 1,124 | 5 | 1 | 18,453 |