이원컴포텍

(088290)    I    코스닥 제조 11.13 12:46
985 전일 1,002 고가 1,015 상한가 1,302 거래량
(주)
81,457
17 -1.70% 시가 992 저가 978 하한가 702 거래대금
(백만)
81
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 1,068 66 124,449 -12,259 1,075,626 3.43% 30,256,043
24.11.11 1,120 52 164,866 -881 1,087,885 3.47% 30,243,784
24.11.08 1,129 9 19,538 -2,083 1,088,766 3.47% 30,242,903
24.11.07 1,133 4 73,412 -4,032 1,090,849 3.48% 30,240,820
24.11.06 1,135 2 44,010 -7,105 1,094,881 3.49% 30,236,788
24.11.05 1,125 10 52,358 4,802 1,101,986 3.52% 30,229,683
24.11.04 1,113 12 25,793 -5,035 1,097,184 3.50% 30,234,485
24.11.01 1,122 9 36,385 5,297 1,102,219 3.52% 30,229,450
24.10.31 1,121 1 56,435 -5,367 1,096,922 3.50% 30,234,747
24.10.30 1,132 11 64,974 -16,407 1,102,289 3.52% 30,229,380
24.10.29 1,156 24 76,497 1,118,696 1,118,696 3.57% 30,212,973
24.10.28 1,160 4 87,444 0 0 0.00% 0
24.10.25 1,174 14 74,957 0 0 0.00% 0
24.10.24 1,156 18 39,250 0 0 0.00% 0
24.10.23 1,176 20 57,606 0 0 0.00% 0
24.10.22 1,224 48 84,351 0 0 0.00% 0
24.10.21 1,230 6 45,987 0 0 0.00% 0
24.10.18 1,196 34 85,610 0 0 0.00% 0
24.10.17 1,221 25 59,872 0 0 0.00% 0
24.10.16 1,243 22 45,725 0 0 0.00% 0
24.10.15 1,250 7 80,897 0 0 0.00% 0
24.10.14 1,250 0 115,436 0 0 0.00% 0
24.10.11 1,292 42 79,618 0 0 0.00% 0
24.10.10 1,316 24 40,086 0 0 0.00% 0
24.10.08 1,319 3 73,926 0 0 0.00% 0
24.10.07 1,302 17 60,899 0 0 0.00% 0
24.10.04 1,304 2 17,446 0 0 0.00% 0
24.10.02 1,314 10 60,896 0 0 0.00% 0
24.09.30 1,320 6 20,333 0 0 0.00% 0
24.09.27 1,340 20 39,003 0 0 0.00% 0
24.09.26 1,330 10 25,328 0 0 0.00% 0
24.09.25 1,336 6 22,205 0 0 0.00% 0
24.09.24 1,335 1 147,104 0 0 0.00% 0
24.09.23 1,315 20 41,210 0 0 0.00% 0
24.09.20 1,296 19 75,147 0 0 0.00% 0
24.09.19 1,321 25 68,075 0 0 0.00% 0
24.09.13 1,321 0 105,201 0 0 0.00% 0
24.09.12 1,316 5 172,776 0 0 0.00% 0
24.09.11 1,372 56 234,000 0 0 0.00% 0
24.09.10 1,359 13 64,339 0 0 0.00% 0
24.09.09 1,338 21 55,136 0 0 0.00% 0
24.09.06 1,349 11 38,679 0 0 0.00% 0
24.09.05 1,325 24 42,443 0 0 0.00% 0
24.09.04 1,366 41 59,485 0 0 0.00% 0
24.09.03 1,415 49 42,972 0 0 0.00% 0
24.09.02 1,419 4 21,450 0 0 0.00% 0
24.08.30 1,414 5 39,393 0 0 0.00% 0
24.08.29 1,445 31 24,861 0 0 0.00% 0
24.08.28 1,440 5 61,525 0 0 0.00% 0
24.08.27 1,401 39 59,611 0 0 0.00% 0
24.08.26 1,495 94 168,237 0 0 0.00% 0
24.08.23 1,495 0 27,770 0 0 0.00% 0
24.08.22 1,544 49 47,581 0 0 0.00% 0
24.08.21 1,570 26 109,816 0 0 0.00% 0
24.08.20 1,542 28 62,948 0 0 0.00% 0
24.08.19 1,581 39 123,073 0 0 0.00% 0
24.08.16 1,465 116 383,328 0 0 0.00% 0
24.08.14 1,440 25 58,947 0 0 0.00% 0
24.08.13 1,493 53 351,945 0 0 0.00% 0
24.08.12 1,372 121 165,353 0 0 0.00% 0
24.08.09 1,368 4 49,550 0 0 0.00% 0
24.08.08 1,400 32 44,724 0 0 0.00% 0
24.08.07 1,314 86 117,629 0 0 0.00% 0
24.08.06 1,291 23 181,152 0 0 0.00% 0
24.08.05 1,469 178 451,064 0 0 0.00% 0
24.08.02 1,599 130 201,800 0 0 0.00% 0
24.08.01 1,503 96 246,406 0 0 0.00% 0
24.07.31 1,515 12 69,742 0 0 0.00% 0
24.07.30 1,545 30 208,997 0 0 0.00% 0
24.07.29 1,630 85 318,352 0 0 0.00% 0
24.07.26 1,500 130 268,883 0 0 0.00% 0
24.07.25 1,610 110 548,567 0 0 0.00% 0
24.07.24 1,661 51 394,173 0 0 0.00% 0
24.07.23 1,663 2 373,180 0 0 0.00% 0
24.07.22 1,580 83 767,147 0 0 0.00% 0
24.07.19 1,760 180 1,271,358 0 0 0.00% 0
24.07.18 1,901 141 755,733 0 0 0.00% 0
24.07.17 2,030 129 3,384,570 0 0 0.00% 0
24.07.16 1,565 465 5,454,163 0 0 0.00% 0
24.07.15 1,319 246 1,492,387 0 0 0.00% 0
24.07.12 1,287 32 52,674 0 0 0.00% 0
24.07.11 1,294 7 33,069 0 0 0.00% 0
24.07.10 1,281 13 55,094 0 0 0.00% 0
24.07.09 1,305 24 37,017 0 0 0.00% 0
24.07.08 1,254 51 103,415 0 0 0.00% 0
24.07.05 1,275 21 61,842 0 0 0.00% 0
24.07.04 1,249 26 496,786 0 0 0.00% 0
24.07.03 1,240 9 82,509 0 0 0.00% 0
24.07.02 1,240 0 58,425 0 0 0.00% 0
24.07.01 1,214 26 50,020 0 0 0.00% 0
24.06.28 1,221 7 161,004 0 0 0.00% 0
24.06.27 1,261 40 74,059 0 0 0.00% 0
24.06.26 1,258 3 82,229 0 0 0.00% 0
24.06.25 1,184 74 106,254 0 0 0.00% 0
24.06.24 1,239 55 96,047 0 0 0.00% 0
24.06.21 1,260 21 101,579 0 0 0.00% 0
24.06.20 1,270 10 19,772 0 0 0.00% 0
24.06.19 1,311 41 159,014 0 0 0.00% 0
24.06.18 1,310 1 47,737 0 0 0.00% 0
24.06.17 1,317 7 35,635 0 0 0.00% 0
24.06.14 1,358 41 82,662 0 0 0.00% 0
24.06.13 1,385 27 56,830 0 0 0.00% 0
24.06.12 1,386 1 36,466 0 0 0.00% 0
24.06.11 1,399 13 36,162 0 0 0.00% 0
24.06.10 1,406 7 111,452 0 0 0.00% 0
24.06.07 1,407 1 31,173 0 0 0.00% 0
24.06.05 1,409 2 13,858 0 0 0.00% 0
24.06.04 1,424 15 43,609 0 0 0.00% 0
24.06.03 1,420 4 24,737 0 0 0.00% 0
24.05.31 1,425 5 79,360 0 0 0.00% 0
24.05.30 1,466 41 96,220 0 0 0.00% 0
24.05.29 1,493 27 80,575 0 0 0.00% 0
24.05.28 1,470 23 109,771 0 0 0.00% 0
24.05.27 1,487 17 98,969 0 0 0.00% 0
24.05.24 1,503 16 83,574 0 0 0.00% 0
24.05.23 1,497 6 123,943 0 0 0.00% 0
24.05.22 1,514 17 91,070 0 0 0.00% 0
24.05.21 1,539 25 37,667 0 0 0.00% 0
24.05.20 1,559 20 45,834 0 0 0.00% 0
24.05.17 1,530 29 59,732 0 0 0.00% 0
24.05.16 1,519 11 58,537 0 0 0.00% 0
24.05.14 1,503 16 52,821 0 0 0.00% 0
24.05.13 1,537 34 154,402 0 0 0.00% 0
24.05.10 1,550 13 22,823 0 0 0.00% 0
24.05.09 1,558 8 31,581 0 0 0.00% 0
24.05.08 1,561 3 109,204 0 0 0.00% 0
24.05.07 1,546 15 90,861 0 0 0.00% 0
24.05.03 1,513 33 92,594 0 0 0.00% 0
24.05.02 1,535 22 41,630 0 0 0.00% 0
24.04.30 1,510 25 105,749 0 0 0.00% 0
24.04.29 1,490 20 117,186 0 0 0.00% 0
24.04.26 1,499 9 115,490 0 0 0.00% 0
24.04.25 1,503 4 47,843 0 0 0.00% 0
24.04.24 1,488 15 38,613 0 0 0.00% 0
24.04.23 1,509 21 119,282 0 0 0.00% 0
24.04.22 1,512 3 113,773 0 0 0.00% 0
24.04.19 1,512 0 115,606 0 0 0.00% 0
24.04.18 1,534 22 192,981 0 0 0.00% 0
24.04.17 1,532 2 73,423 0 0 0.00% 0
24.04.16 1,585 53 140,688 0 0 0.00% 0
24.04.15 1,624 39 139,440 0 0 0.00% 0
24.04.12 1,611 13 113,970 0 0 0.00% 0
24.04.11 1,625 14 74,385 0 0 0.00% 0
24.04.09 1,600 25 92,395 0 0 0.00% 0
24.04.08 1,601 1 41,839 0 0 0.00% 0
24.04.05 1,614 13 58,941 0 0 0.00% 0
24.04.04 1,647 33 106,890 0 0 0.00% 0
24.04.03 1,719 72 114,951 0 0 0.00% 0
24.04.02 1,683 36 129,031 0 0 0.00% 0
24.04.01 1,670 13 124,749 0 0 0.00% 0
24.03.29 1,661 9 62,976 0 0 0.00% 0
24.03.28 1,687 26 137,440 0 0 0.00% 0
24.03.27 1,715 28 137,745 0 0 0.00% 0
24.03.26 1,750 35 186,284 0 0 0.00% 0
24.03.25 1,900 150 416,198 0 0 0.00% 0
24.03.22 1,665 235 2,589,492 0 0 0.00% 0
24.03.21 1,574 91 257,251 0 0 0.00% 0
24.03.20 1,565 9 156,075 0 0 0.00% 0
24.03.19 1,557 8 70,843 0 0 0.00% 0
24.03.18 1,470 87 127,279 0 0 0.00% 0
24.03.15 1,470 0 67,852 0 0 0.00% 0
24.03.14 1,480 10 82,828 0 0 0.00% 0
24.03.13 1,528 48 124,938 0 0 0.00% 0
24.03.12 1,510 18 124,336 0 0 0.00% 0
24.03.11 1,542 32 136,771 0 0 0.00% 0
24.03.08 1,522 20 221,668 0 0 0.00% 0
24.03.07 1,625 103 175,326 0 0 0.00% 0
24.03.06 1,576 49 172,983 0 0 0.00% 0
24.03.05 1,687 111 452,179 0 0 0.00% 0
24.03.04 1,747 60 165,847 0 0 0.00% 0
24.02.29 1,768 21 144,660 0 0 0.00% 0
24.02.28 1,829 61 242,582 0 0 0.00% 0
24.02.27 1,734 95 121,542 0 0 0.00% 0
24.02.26 1,783 49 124,969 0 0 0.00% 0
24.02.23 1,784 1 226,253 0 0 0.00% 0
24.02.22 1,812 28 140,682 0 0 0.00% 0
24.02.21 1,879 67 182,902 0 0 0.00% 0
24.02.20 1,939 60 258,720 0 0 0.00% 0
24.02.19 1,862 77 406,486 0 0 0.00% 0
24.02.16 1,795 67 639,062 0 0 0.00% 0
24.02.15 1,556 239 1,379,746 0 0 0.00% 0
24.02.14 1,495 61 153,974 0 0 0.00% 0
24.02.13 1,495 0 151,344 0 0 0.00% 0
24.02.08 1,435 60 76,102 0 0 0.00% 0
24.02.07 1,457 22 84,460 0 0 0.00% 0
24.02.06 1,495 38 130,385 0 0 0.00% 0
24.02.05 1,525 30 74,051 0 0 0.00% 0
24.02.02 1,470 55 131,404 0 0 0.00% 0
24.02.01 1,510 40 179,925 0 0 0.00% 0
24.01.31 1,537 27 72,627 0 0 0.00% 0
24.01.30 1,537 0 180,360 0 0 0.00% 0
24.01.29 1,596 59 228,467 0 0 0.00% 0
24.01.26 1,639 43 185,092 0 0 0.00% 0
24.01.25 1,652 13 140,084 0 0 0.00% 0
24.01.24 1,717 65 104,451 0 0 0.00% 0
24.01.23 1,680 37 120,216 0 0 0.00% 0
24.01.22 1,730 50 96,660 0 0 0.00% 0
24.01.19 1,695 35 67,794 0 0 0.00% 0
24.01.18 1,708 13 60,169 0 0 0.00% 0
24.01.17 1,722 14 89,838 0 0 0.00% 0
24.01.16 1,794 72 133,175 0 0 0.00% 0
24.01.15 1,744 50 175,052 0 0 0.00% 0
24.01.12 1,769 25 112,792 0 0 0.00% 0
24.01.11 1,775 6 152,279 0 0 0.00% 0
24.01.10 1,837 62 163,166 0 0 0.00% 0
24.01.09 1,832 5 235,876 0 0 0.00% 0
24.01.08 1,707 125 1,541,213 0 0 0.00% 0
24.01.05 1,779 72 681,696 0 0 0.00% 0
24.01.04 1,799 20 159,112 0 0 0.00% 0
24.01.03 1,810 11 446,359 0 0 0.00% 0
24.01.02 1,799 11 446,734 0 0 0.00% 0
23.12.28 1,798 1 407,902 0 0 0.00% 0
23.12.27 1,805 7 929,098 0 0 0.00% 0
23.12.26 2,255 450 3,111,481 0 0 0.00% 0
23.12.22 2,415 160 341,516 0 0 0.00% 0
23.12.21 2,450 35 70,376 0 0 0.00% 0
23.12.20 2,400 50 60,896 0 0 0.00% 0
23.12.19 2,380 20 72,685 0 0 0.00% 0
23.12.18 2,370 10 60,430 0 0 0.00% 0
23.12.15 2,385 15 135,135 0 0 0.00% 0
23.12.14 2,330 55 262,653 0 0 0.00% 0
23.12.13 2,515 185 705,240 0 0 0.00% 0
23.12.12 2,575 60 184,852 0 0 0.00% 0
23.12.11 2,600 25 92,807 0 0 0.00% 0
23.12.08 2,650 50 189,402 0 0 0.00% 0
23.12.07 2,750 100 150,856 0 0 0.00% 0
23.12.06 2,730 20 145,718 0 0 0.00% 0
23.12.05 2,750 20 167,970 0 0 0.00% 0
23.12.04 2,900 150 119,454 0 0 0.00% 0
23.12.01 2,910 10 59,646 0 0 0.00% 0
23.11.30 2,940 30 87,662 0 0 0.00% 0
23.11.29 2,940 0 49,281 0 0 0.00% 0
23.11.28 2,960 20 137,364 0 0 0.00% 0
23.11.27 3,005 45 76,285 0 0 0.00% 0
23.11.24 3,010 5 165,827 0 0 0.00% 0
23.11.23 3,130 120 144,354 0 0 0.00% 0
23.11.22 3,220 90 64,366 0 0 0.00% 0
23.11.21 3,130 90 90,321 0 0 0.00% 0
23.11.20 3,220 90 106,257 0 0 0.00% 0
23.11.17 3,285 65 79,320 0 0 0.00% 0
23.11.16 3,295 15 178,679 0 0 0.00% 0
23.11.15 3,250 45 139,802 0 0 0.00% 0
23.11.14 3,520 270 401,093 0 0 0.00% 0
23.11.13 3,765 245 287,178 0 0 0.00% 0
23.11.10 3,665 100 203,857 0 0 0.00% 0
23.11.09 3,840 175 432,035 0 0 0.00% 0
23.11.08 4,100 260 188,166 0 0 0.00% 0
23.11.07 4,100 0 429,706 0 0 0.00% 0
23.11.06 3,895 205 331,367 0 0 0.00% 0
23.11.03 3,890 5 232,436 0 0 0.00% 0
23.11.02 3,835 55 271,712 0 0 0.00% 0
23.11.01 3,870 35 174,943 0 0 0.00% 0
23.10.31 3,865 5 477,879 0 0 0.00% 0
23.10.30 3,870 5 515,383 0 0 0.00% 0
23.10.27 3,445 425 572,855 0 0 0.00% 0
23.10.26 3,305 140 967,156 0 0 0.00% 0
23.10.25 3,070 235 1,000,317 0 0 0.00% 0
23.10.24 2,895 175 235,581 0 0 0.00% 0
23.10.23 2,950 55 599,757 0 0 0.00% 0
23.10.20 2,690 260 478,647 0 0 0.00% 0
23.10.19 2,760 70 169,519 0 0 0.00% 0
23.10.18 2,885 125 446,656 0 0 0.00% 0
23.10.17 2,850 35 126,229 0 0 0.00% 0
23.10.16 2,920 70 98,807 0 0 0.00% 0
23.10.13 3,055 135 155,143 0 0 0.00% 0
23.10.12 3,010 45 190,752 0 0 0.00% 0
23.10.11 2,795 215 310,370 0 0 0.00% 0
23.10.10 2,990 195 192,008 0 0 0.00% 0
23.10.06 2,945 45 180,459 0 0 0.00% 0
23.10.05 3,070 125 252,939 0 0 0.00% 0
23.10.04 3,055 15 717,942 0 0 0.00% 0
23.09.27 2,765 290 1,584,637 0 0 0.00% 0
23.09.26 2,885 120 786,588 0 0 0.00% 0
23.09.25 3,285 400 3,013,330 0 0 0.00% 0
23.09.22 2,530 755 4,283,124 0 0 0.00% 0
23.09.21 2,680 150 500,562 0 0 0.00% 0
23.09.20 2,740 60 575,697 0 0 0.00% 0
23.09.19 3,060 320 1,602,219 0 0 0.00% 0
23.09.18 3,430 370 827,890 0 0 0.00% 0
23.09.15 3,405 25 2,612,219 0 0 0.00% 0
23.09.14 4,120 715 6,079,393 0 0 0.00% 0
23.09.13 3,170 950 576,815 0 0 0.00% 0
23.09.12 3,045 125 174,242 0 0 0.00% 0
23.09.11 3,095 50 106,293 0 0 0.00% 0
23.09.08 3,130 35 125,286 0 0 0.00% 0
23.09.07 3,275 145 86,876 0 0 0.00% 0
23.09.06 3,180 95 134,184 0 0 0.00% 0
23.09.05 3,240 60 57,497 0 0 0.00% 0
23.09.04 3,275 35 63,531 0 0 0.00% 0
23.09.01 3,210 65 98,078 0 0 0.00% 0
23.08.31 3,240 30 49,504 0 0 0.00% 0
23.08.30 3,195 45 52,335 0 0 0.00% 0
23.08.29 3,180 15 91,266 0 0 0.00% 0
23.08.28 3,125 55 129,463 0 0 0.00% 0
23.08.25 3,290 165 70,044 0 0 0.00% 0
23.08.24 3,080 210 114,823 0 0 0.00% 0
23.08.23 3,190 110 168,892 0 0 0.00% 0
23.08.22 3,300 110 149,765 0 0 0.00% 0
23.08.21 3,180 120 156,013 0 0 0.00% 0
23.08.18 3,430 250 280,494 0 0 0.00% 0
23.08.17 3,505 75 153,613 0 0 0.00% 0
23.08.16 3,765 260 320,093 0 0 0.00% 0
23.08.14 3,920 155 125,349 0 0 0.00% 0
23.08.11 3,900 20 183,898 0 0 0.00% 0
23.08.10 3,710 190 308,894 0 0 0.00% 0
23.08.09 3,930 220 662,307 0 0 0.00% 0
23.08.08 4,045 115 1,283,903 0 0 0.00% 0
23.08.07 4,170 125 102,626 0 0 0.00% 0
23.08.04 4,040 130 154,216 0 0 0.00% 0
23.08.03 4,090 50 73,933 0 0 0.00% 0
23.08.02 4,125 35 73,975 0 0 0.00% 0
23.08.01 4,190 65 175,959 0 0 0.00% 0
23.07.31 3,995 195 168,644 0 0 0.00% 0
23.07.28 4,000 5 263,876 0 0 0.00% 0
23.07.27 4,180 180 369,574 0 0 0.00% 0
23.07.26 4,410 285 488,148 0 0 0.00% 0
23.07.25 4,760 350 270,931 0 0 0.00% 0
23.07.24 5,280 520 452,767 0 0 0.00% 0
23.07.21 4,960 320 604,394 0 0 0.00% 0
23.07.20 4,800 160 274,010 0 0 0.00% 0
23.07.19 4,855 55 232,653 0 0 0.00% 0
23.07.18 4,770 85 604,794 0 0 0.00% 0
23.07.17 4,390 380 531,066 0 0 0.00% 0
23.07.14 4,300 90 177,877 0 0 0.00% 0
23.07.13 4,310 10 78,495 0 0 0.00% 0
23.07.12 4,320 10 87,011 0 0 0.00% 0
23.07.11 4,230 90 94,363 0 0 0.00% 0
23.07.10 4,255 25 73,050 0 0 0.00% 0
23.07.07 4,400 145 123,722 0 0 0.00% 0
23.07.06 4,355 45 117,444 0 0 0.00% 0
23.07.05 4,510 155 139,072 0 0 0.00% 0
23.07.04 4,510 0 140,783 0 0 0.00% 0
23.07.03 4,235 275 355,234 0 0 0.00% 0
23.06.30 4,300 65 141,303 0 0 0.00% 0
23.06.29 4,310 10 140,599 0 0 0.00% 0
23.06.28 4,315 5 102,801 0 0 0.00% 0
23.06.27 4,505 190 221,066 0 0 0.00% 0
23.06.26 4,550 45 143,527 0 0 0.00% 0
23.06.23 4,340 210 487,908 0 0 0.00% 0
23.06.22 4,640 300 337,206 0 0 0.00% 0
23.06.21 4,640 0 454,727 0 0 0.00% 0
23.06.20 4,945 305 1,284,664 0 0 0.00% 0
23.06.19 4,255 690 1,538,822 0 0 0.00% 0
23.06.16 4,155 100 269,739 0 0 0.00% 0
23.06.15 4,285 130 254,053 0 0 0.00% 0
23.06.14 4,475 190 349,532 0 0 0.00% 0
23.06.13 4,530 55 173,483 0 0 0.00% 0
23.06.12 4,610 80 191,533 0 0 0.00% 0
23.06.09 4,730 120 260,257 0 0 0.00% 0
23.06.08 5,050 320 288,025 0 0 0.00% 0
23.06.07 4,770 280 1,286,839 0 0 0.00% 0
23.06.05 4,215 555 3,954,679 0 0 0.00% 0
23.06.02 4,195 20 108,153 0 0 0.00% 0
23.06.01 4,095 100 132,873 0 0 0.00% 0
23.05.31 4,020 75 188,178 0 0 0.00% 0
23.05.30 4,120 100 288,276 0 0 0.00% 0
23.05.26 4,290 170 248,934 0 0 0.00% 0
23.05.25 4,285 5 217,400 0 0 0.00% 0
23.05.24 4,285 0 157,549 0 0 0.00% 0
23.05.23 4,360 75 271,135 0 0 0.00% 0
23.05.22 4,345 15 467,479 0 0 0.00% 0
23.05.19 4,590 245 734,210 0 0 0.00% 0
23.05.18 4,625 35 129,220 0 0 0.00% 0
23.05.17 4,825 200 397,020 0 0 0.00% 0
23.05.16 4,910 85 181,513 0 0 0.00% 0
23.05.15 5,090 180 120,801 0 0 0.00% 0
23.05.12 4,910 180 224,698 0 0 0.00% 0
23.05.11 4,995 85 133,180 0 0 0.00% 0
23.05.10 5,000 5 174,921 0 0 0.00% 0
23.05.09 5,250 250 360,785 0 0 0.00% 0
23.05.08 5,600 350 152,301 0 0 0.00% 0
23.05.04 5,260 340 180,665 0 0 0.00% 0
23.05.03 5,470 210 227,522 0 0 0.00% 0
23.05.02 6,220 750 725,891 0 0 0.00% 0
23.04.28 6,030 190 163,503 0 0 0.00% 0
23.04.27 6,120 90 112,648 0 0 0.00% 0
23.04.26 6,120 0 98,317 0 0 0.00% 0
23.04.25 6,300 180 165,511 0 0 0.00% 0
23.04.24 6,300 0 86,447 0 0 0.00% 0
23.04.21 6,380 20 110,846 0 0 0.00% 0
23.04.20 6,590 220 174,951 0 0 0.00% 0
23.04.19 6,690 100 127,496 0 0 0.00% 0
23.04.18 6,750 60 201,452 0 0 0.00% 0
23.04.17 6,730 20 130,092 0 0 0.00% 0
23.04.14 6,880 80 202,199 0 0 0.00% 0
23.04.13 6,920 40 153,954 0 0 0.00% 0
23.04.12 7,120 200 441,525 0 0 0.00% 0
23.04.11 7,000 120 249,226 0 0 0.00% 0
23.04.10 7,320 320 292,442 0 0 0.00% 0
23.04.07 8,000 680 906,766 0 0 0.00% 0
23.04.06 7,370 630 1,407,829 0 0 0.00% 0
23.04.05 7,550 180 388,154 0 0 0.00% 0
23.04.04 6,810 740 779,278 0 0 0.00% 0
23.04.03 6,950 140 250,390 0 0 0.00% 0
23.03.31 6,900 50 326,067 0 0 0.00% 0
23.03.30 6,420 480 531,603 0 0 0.00% 0
23.03.29 6,760 340 382,267 0 0 0.00% 0
23.03.28 6,720 40 394,889 0 0 0.00% 0
23.03.27 6,640 80 637,556 0 0 0.00% 0
23.03.24 7,000 360 845,673 0 0 0.00% 0
23.03.23 5,720 1,280 3,579,184 0 0 0.00% 0
23.03.22 6,920 1,200 5,582,864 0 0 0.00% 0
23.03.21 7,150 230 1,986,350 0 0 0.00% 0
23.03.20 7,500 350 359,529 0 0 0.00% 0
23.03.17 7,810 310 494,770 0 0 0.00% 0
23.03.16 7,860 50 198,012 0 0 0.00% 0
23.03.15 7,590 270 245,266 0 0 0.00% 0
23.03.14 8,330 740 533,720 0 0 0.00% 0
23.03.13 8,750 420 441,002 0 0 0.00% 0
23.03.10 8,970 250 357,453 0 0 0.00% 0
23.03.09 8,380 590 502,159 0 0 0.00% 0
23.03.08 8,230 150 155,451 0 0 0.00% 0
23.03.07 8,250 20 171,354 0 0 0.00% 0
23.03.06 8,000 260 376,541 0 0 0.00% 0
23.03.03 7,770 220 364,931 0 0 0.00% 0
23.03.02 7,390 380 277,883 0 0 0.00% 0
23.02.28 7,120 270 180,454 0 0 0.00% 0
23.02.27 7,100 20 74,113 0 0 0.00% 0
23.02.24 7,100 10 93,563 0 0 0.00% 0
23.02.23 7,100 0 83,695 0 0 0.00% 0
23.02.22 7,100 0 73,886 0 0 0.00% 0
23.02.21 7,090 10 45,712 0 0 0.00% 0
23.02.20 6,830 240 69,206 0 0 0.00% 0
23.02.17 6,840 10 43,110 0 0 0.00% 0
23.02.16 6,810 30 77,207 0 0 0.00% 0
23.02.15 6,760 50 83,535 0 0 0.00% 0
23.02.14 7,000 240 152,749 0 0 0.00% 0
23.02.13 7,190 190 71,525 0 0 0.00% 0
23.02.10 7,180 10 44,314 0 0 0.00% 0
23.02.09 7,230 50 78,324 0 0 0.00% 0
23.02.08 7,220 10 337,164 0 0 0.00% 0
23.02.06 7,050 0 62,329 0 0 0.00% 0
23.02.03 7,000 50 148,754 0 0 0.00% 0
23.02.02 6,820 180 100,222 0 0 0.00% 0
23.02.01 6,660 160 164,751 0 0 0.00% 0
23.01.31 6,620 40 179,112 0 0 0.00% 0
23.01.30 6,760 140 166,244 0 0 0.00% 0
23.01.27 6,820 60 99,197 0 0 0.00% 0
23.01.25 6,870 20 69,835 0 0 0.00% 0
23.01.20 6,870 190 62,947 0 0 0.00% 0
23.01.19 6,680 310 144,668 0 0 0.00% 0
23.01.18 6,990 90 102,500 0 0 0.00% 0
23.01.17 6,900 360 154,818 0 0 0.00% 0
23.01.16 7,260 130 93,340 0 0 0.00% 0
23.01.13 7,390 120 90,923 0 0 0.00% 0
23.01.12 7,510 20 63,245 0 0 0.00% 0
23.01.11 7,530 280 161,225 0 0 0.00% 0
23.01.10 7,250 40 74,344 0 0 0.00% 0
23.01.09 7,290 40 69,136 0 0 0.00% 0
23.01.06 7,250 10 60,654 0 0 0.00% 0
23.01.05 7,260 20 69,657 0 0 0.00% 0
23.01.04 7,240 0 144,006 0 0 0.00% 0
23.01.03 7,240 110 181,239 0 0 0.00% 0
23.01.02 7,350 280 657,791 0 0 0.00% 0
22.12.29 7,070 10 220,679 0 0 0.00% 0
22.12.28 7,080 160 472,270 0 0 0.00% 0
22.12.27 6,920 270 239,529 0 0 0.00% 0
22.12.26 6,650 160 242,588 0 0 0.00% 0
22.12.23 6,810 350 773,975 0 0 0.00% 0
22.12.22 7,160 500 390,773 0 0 0.00% 0
22.12.21 6,660 480 784,828 0 0 0.00% 0
22.12.20 7,140 70 163,973 0 0 0.00% 0
22.12.19 7,210 160 328,863 0 0 0.00% 0
22.12.16 7,370 50 127,521 0 0 0.00% 0
22.12.15 7,420 290 397,173 0 0 0.00% 0
22.12.14 7,710 130 129,039 0 0 0.00% 0
22.12.13 7,840 190 386,854 0 0 0.00% 0
22.12.12 7,650 630 663,147 0 0 0.00% 0
22.12.09 8,280 220 251,923 0 0 0.00% 0
22.12.08 8,500 100 297,201 0 0 0.00% 0
22.12.07 8,600 20 210,209 0 0 0.00% 0
22.12.06 8,580 10 212,382 0 0 0.00% 0
22.12.05 8,570 20 272,145 0 0 0.00% 0
22.12.02 8,590 530 1,085,599 0 0 0.00% 0
22.12.01 9,120 420 969,663 0 0 0.00% 0
22.11.30 8,700 50 93,806 0 0 0.00% 0
22.11.29 8,750 50 176,126 0 0 0.00% 0
22.11.28 8,700 50 327,659 0 0 0.00% 0
22.11.25 8,750 90 211,229 0 0 0.00% 0
22.11.24 8,840 20 568,323 0 0 0.00% 0
22.11.23 8,820 130 228,726 0 0 0.00% 0
22.11.22 8,690 260 272,838 0 0 0.00% 0
22.11.21 8,950 100 124,127 0 0 0.00% 0
22.11.18 8,850 190 343,687 0 0 0.00% 0
22.11.17 8,660 220 268,139 0 0 0.00% 0
22.11.16 8,880 560 1,375,228 0 0 0.00% 0
22.11.15 9,440 20 122,405 0 0 0.00% 0
22.11.14 9,420 110 169,107 0 0 0.00% 0
22.11.11 9,530 110 420,147 0 0 0.00% 0
22.11.10 9,420 100 152,246 0 0 0.00% 0
22.11.09 9,320 150 202,984 0 0 0.00% 0
22.11.08 9,170 10 142,576 0 0 0.00% 0
22.11.07 9,160 0 262,033 0 0 0.00% 0
22.11.04 9,160 40 441,031 0 0 0.00% 0
22.11.03 9,200 320 459,937 0 0 0.00% 0
22.11.02 9,520 1,030 1,679,040 0 0 0.00% 0
22.11.01 8,490 20 103,789 0 0 0.00% 0
22.10.31 8,510 120 69,639 0 0 0.00% 0
22.10.28 8,630 60 64,055 0 0 0.00% 0
22.10.27 8,690 150 88,745 0 0 0.00% 0
22.10.26 8,540 100 80,530 0 0 0.00% 0
22.10.25 8,640 10 100,669 0 0 0.00% 0
22.10.24 8,650 90 109,807 0 0 0.00% 0
22.10.21 8,740 10 184,207 0 0 0.00% 0
22.10.20 8,730 330 148,477 0 0 0.00% 0
22.10.19 9,060 10 96,873 0 0 0.00% 0
22.10.18 9,070 130 199,223 0 0 0.00% 0
22.10.17 9,200 180 175,155 0 0 0.00% 0
22.10.14 9,020 330 142,119 0 0 0.00% 0
22.10.13 8,690 110 101,214 0 0 0.00% 0
22.10.12 8,800 200 88,258 0 0 0.00% 0
22.10.11 9,000 0 130,970 0 0 0.00% 0
22.10.07 9,000 90 161,938 0 0 0.00% 0
22.10.06 8,910 10 173,200 0 0 0.00% 0
22.10.05 8,900 260 135,416 0 0 0.00% 0
22.10.04 9,160 110 333,042 0 0 0.00% 0
22.09.30 9,050 200 216,019 0 0 0.00% 0
22.09.29 8,850 40 291,482 0 0 0.00% 0
22.09.28 8,810 240 229,710 0 0 0.00% 0
22.09.27 8,570 170 71,694 0 0 0.00% 0
22.09.26 8,400 100 60,665 0 0 0.00% 0
22.09.23 8,500 230 237,310 0 0 0.00% 0
22.09.22 8,270 130 93,036 0 0 0.00% 0
22.09.21 8,400 240 42,499 0 0 0.00% 0
22.09.20 8,640 230 73,613 0 0 0.00% 0
22.09.19 8,410 570 234,548 0 0 0.00% 0
22.09.16 8,980 10 58,226 0 0 0.00% 0
22.09.15 8,990 20 32,165 0 0 0.00% 0
22.09.14 8,970 40 50,453 0 0 0.00% 0
22.09.13 8,930 20 56,518 0 0 0.00% 0
22.09.08 8,950 100 58,600 0 0 0.00% 0
22.09.07 9,050 70 37,563 0 0 0.00% 0
22.09.06 8,980 70 44,347 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:07 더보기 >