이원컴포텍
(088290) I 코스닥 제조 11.13 12:46985 | 전일 | 1,002 | 고가 | 1,015 | 상한가 | 1,302 |
거래량 (주) |
81,457 |
17 -1.70% | 시가 | 992 | 저가 | 978 | 하한가 | 702 |
거래대금 (백만) |
81 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,068 | 66 | 124,449 | -12,259 | 1,075,626 | 3.43% | 30,256,043 |
24.11.11 | 1,120 | 52 | 164,866 | -881 | 1,087,885 | 3.47% | 30,243,784 |
24.11.08 | 1,129 | 9 | 19,538 | -2,083 | 1,088,766 | 3.47% | 30,242,903 |
24.11.07 | 1,133 | 4 | 73,412 | -4,032 | 1,090,849 | 3.48% | 30,240,820 |
24.11.06 | 1,135 | 2 | 44,010 | -7,105 | 1,094,881 | 3.49% | 30,236,788 |
24.11.05 | 1,125 | 10 | 52,358 | 4,802 | 1,101,986 | 3.52% | 30,229,683 |
24.11.04 | 1,113 | 12 | 25,793 | -5,035 | 1,097,184 | 3.50% | 30,234,485 |
24.11.01 | 1,122 | 9 | 36,385 | 5,297 | 1,102,219 | 3.52% | 30,229,450 |
24.10.31 | 1,121 | 1 | 56,435 | -5,367 | 1,096,922 | 3.50% | 30,234,747 |
24.10.30 | 1,132 | 11 | 64,974 | -16,407 | 1,102,289 | 3.52% | 30,229,380 |
24.10.29 | 1,156 | 24 | 76,497 | 1,118,696 | 1,118,696 | 3.57% | 30,212,973 |
24.10.28 | 1,160 | 4 | 87,444 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,174 | 14 | 74,957 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,156 | 18 | 39,250 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,176 | 20 | 57,606 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,224 | 48 | 84,351 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,230 | 6 | 45,987 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,196 | 34 | 85,610 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,221 | 25 | 59,872 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,243 | 22 | 45,725 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,250 | 7 | 80,897 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,250 | 0 | 115,436 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,292 | 42 | 79,618 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,316 | 24 | 40,086 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,319 | 3 | 73,926 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,302 | 17 | 60,899 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,304 | 2 | 17,446 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,314 | 10 | 60,896 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,320 | 6 | 20,333 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,340 | 20 | 39,003 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,330 | 10 | 25,328 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,336 | 6 | 22,205 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,335 | 1 | 147,104 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,315 | 20 | 41,210 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,296 | 19 | 75,147 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,321 | 25 | 68,075 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,321 | 0 | 105,201 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,316 | 5 | 172,776 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,372 | 56 | 234,000 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,359 | 13 | 64,339 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,338 | 21 | 55,136 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,349 | 11 | 38,679 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,325 | 24 | 42,443 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,366 | 41 | 59,485 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,415 | 49 | 42,972 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,419 | 4 | 21,450 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,414 | 5 | 39,393 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,445 | 31 | 24,861 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,440 | 5 | 61,525 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,401 | 39 | 59,611 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,495 | 94 | 168,237 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,495 | 0 | 27,770 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,544 | 49 | 47,581 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,570 | 26 | 109,816 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,542 | 28 | 62,948 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,581 | 39 | 123,073 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,465 | 116 | 383,328 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,440 | 25 | 58,947 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,493 | 53 | 351,945 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,372 | 121 | 165,353 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,368 | 4 | 49,550 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,400 | 32 | 44,724 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,314 | 86 | 117,629 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,291 | 23 | 181,152 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,469 | 178 | 451,064 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,599 | 130 | 201,800 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,503 | 96 | 246,406 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,515 | 12 | 69,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,545 | 30 | 208,997 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,630 | 85 | 318,352 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,500 | 130 | 268,883 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,610 | 110 | 548,567 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,661 | 51 | 394,173 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,663 | 2 | 373,180 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,580 | 83 | 767,147 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,760 | 180 | 1,271,358 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,901 | 141 | 755,733 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,030 | 129 | 3,384,570 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,565 | 465 | 5,454,163 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,319 | 246 | 1,492,387 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,287 | 32 | 52,674 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,294 | 7 | 33,069 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,281 | 13 | 55,094 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,305 | 24 | 37,017 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,254 | 51 | 103,415 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,275 | 21 | 61,842 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,249 | 26 | 496,786 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,240 | 9 | 82,509 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,240 | 0 | 58,425 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,214 | 26 | 50,020 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,221 | 7 | 161,004 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,261 | 40 | 74,059 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,258 | 3 | 82,229 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,184 | 74 | 106,254 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,239 | 55 | 96,047 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,260 | 21 | 101,579 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,270 | 10 | 19,772 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,311 | 41 | 159,014 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,310 | 1 | 47,737 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,317 | 7 | 35,635 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,358 | 41 | 82,662 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,385 | 27 | 56,830 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,386 | 1 | 36,466 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,399 | 13 | 36,162 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,406 | 7 | 111,452 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,407 | 1 | 31,173 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,409 | 2 | 13,858 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,424 | 15 | 43,609 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,420 | 4 | 24,737 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,425 | 5 | 79,360 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,466 | 41 | 96,220 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,493 | 27 | 80,575 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,470 | 23 | 109,771 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,487 | 17 | 98,969 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,503 | 16 | 83,574 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,497 | 6 | 123,943 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,514 | 17 | 91,070 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,539 | 25 | 37,667 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,559 | 20 | 45,834 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,530 | 29 | 59,732 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,519 | 11 | 58,537 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,503 | 16 | 52,821 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,537 | 34 | 154,402 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,550 | 13 | 22,823 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,558 | 8 | 31,581 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,561 | 3 | 109,204 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,546 | 15 | 90,861 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,513 | 33 | 92,594 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,535 | 22 | 41,630 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,510 | 25 | 105,749 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,490 | 20 | 117,186 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,499 | 9 | 115,490 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,503 | 4 | 47,843 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,488 | 15 | 38,613 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,509 | 21 | 119,282 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,512 | 3 | 113,773 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,512 | 0 | 115,606 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,534 | 22 | 192,981 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,532 | 2 | 73,423 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,585 | 53 | 140,688 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,624 | 39 | 139,440 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,611 | 13 | 113,970 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,625 | 14 | 74,385 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,600 | 25 | 92,395 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,601 | 1 | 41,839 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,614 | 13 | 58,941 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,647 | 33 | 106,890 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,719 | 72 | 114,951 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,683 | 36 | 129,031 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,670 | 13 | 124,749 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,661 | 9 | 62,976 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,687 | 26 | 137,440 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,715 | 28 | 137,745 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,750 | 35 | 186,284 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,900 | 150 | 416,198 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,665 | 235 | 2,589,492 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,574 | 91 | 257,251 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,565 | 9 | 156,075 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,557 | 8 | 70,843 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,470 | 87 | 127,279 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,470 | 0 | 67,852 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,480 | 10 | 82,828 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,528 | 48 | 124,938 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,510 | 18 | 124,336 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,542 | 32 | 136,771 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,522 | 20 | 221,668 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,625 | 103 | 175,326 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,576 | 49 | 172,983 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,687 | 111 | 452,179 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,747 | 60 | 165,847 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,768 | 21 | 144,660 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,829 | 61 | 242,582 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,734 | 95 | 121,542 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,783 | 49 | 124,969 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,784 | 1 | 226,253 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,812 | 28 | 140,682 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,879 | 67 | 182,902 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,939 | 60 | 258,720 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,862 | 77 | 406,486 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,795 | 67 | 639,062 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,556 | 239 | 1,379,746 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,495 | 61 | 153,974 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,495 | 0 | 151,344 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,435 | 60 | 76,102 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,457 | 22 | 84,460 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,495 | 38 | 130,385 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,525 | 30 | 74,051 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,470 | 55 | 131,404 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,510 | 40 | 179,925 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,537 | 27 | 72,627 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,537 | 0 | 180,360 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,596 | 59 | 228,467 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,639 | 43 | 185,092 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,652 | 13 | 140,084 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,717 | 65 | 104,451 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,680 | 37 | 120,216 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,730 | 50 | 96,660 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,695 | 35 | 67,794 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,708 | 13 | 60,169 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,722 | 14 | 89,838 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,794 | 72 | 133,175 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,744 | 50 | 175,052 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,769 | 25 | 112,792 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,775 | 6 | 152,279 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,837 | 62 | 163,166 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,832 | 5 | 235,876 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,707 | 125 | 1,541,213 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,779 | 72 | 681,696 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,799 | 20 | 159,112 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,810 | 11 | 446,359 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,799 | 11 | 446,734 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,798 | 1 | 407,902 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,805 | 7 | 929,098 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,255 | 450 | 3,111,481 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,415 | 160 | 341,516 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,450 | 35 | 70,376 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,400 | 50 | 60,896 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,380 | 20 | 72,685 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,370 | 10 | 60,430 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,385 | 15 | 135,135 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,330 | 55 | 262,653 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,515 | 185 | 705,240 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,575 | 60 | 184,852 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,600 | 25 | 92,807 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,650 | 50 | 189,402 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,750 | 100 | 150,856 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,730 | 20 | 145,718 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,750 | 20 | 167,970 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,900 | 150 | 119,454 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,910 | 10 | 59,646 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,940 | 30 | 87,662 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,940 | 0 | 49,281 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,960 | 20 | 137,364 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,005 | 45 | 76,285 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,010 | 5 | 165,827 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,130 | 120 | 144,354 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,220 | 90 | 64,366 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,130 | 90 | 90,321 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,220 | 90 | 106,257 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,285 | 65 | 79,320 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,295 | 15 | 178,679 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,250 | 45 | 139,802 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,520 | 270 | 401,093 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,765 | 245 | 287,178 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,665 | 100 | 203,857 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,840 | 175 | 432,035 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,100 | 260 | 188,166 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,100 | 0 | 429,706 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,895 | 205 | 331,367 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,890 | 5 | 232,436 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,835 | 55 | 271,712 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,870 | 35 | 174,943 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,865 | 5 | 477,879 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,870 | 5 | 515,383 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,445 | 425 | 572,855 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,305 | 140 | 967,156 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,070 | 235 | 1,000,317 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,895 | 175 | 235,581 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,950 | 55 | 599,757 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,690 | 260 | 478,647 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,760 | 70 | 169,519 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,885 | 125 | 446,656 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,850 | 35 | 126,229 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,920 | 70 | 98,807 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,055 | 135 | 155,143 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,010 | 45 | 190,752 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,795 | 215 | 310,370 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,990 | 195 | 192,008 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,945 | 45 | 180,459 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,070 | 125 | 252,939 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,055 | 15 | 717,942 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,765 | 290 | 1,584,637 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,885 | 120 | 786,588 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,285 | 400 | 3,013,330 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,530 | 755 | 4,283,124 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,680 | 150 | 500,562 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,740 | 60 | 575,697 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,060 | 320 | 1,602,219 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,430 | 370 | 827,890 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,405 | 25 | 2,612,219 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,120 | 715 | 6,079,393 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,170 | 950 | 576,815 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,045 | 125 | 174,242 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,095 | 50 | 106,293 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,130 | 35 | 125,286 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,275 | 145 | 86,876 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,180 | 95 | 134,184 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,240 | 60 | 57,497 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,275 | 35 | 63,531 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,210 | 65 | 98,078 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,240 | 30 | 49,504 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,195 | 45 | 52,335 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,180 | 15 | 91,266 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,125 | 55 | 129,463 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,290 | 165 | 70,044 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,080 | 210 | 114,823 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,190 | 110 | 168,892 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,300 | 110 | 149,765 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,180 | 120 | 156,013 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,430 | 250 | 280,494 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,505 | 75 | 153,613 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,765 | 260 | 320,093 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,920 | 155 | 125,349 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,900 | 20 | 183,898 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,710 | 190 | 308,894 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,930 | 220 | 662,307 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,045 | 115 | 1,283,903 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,170 | 125 | 102,626 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,040 | 130 | 154,216 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,090 | 50 | 73,933 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,125 | 35 | 73,975 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,190 | 65 | 175,959 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,995 | 195 | 168,644 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,000 | 5 | 263,876 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,180 | 180 | 369,574 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,410 | 285 | 488,148 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,760 | 350 | 270,931 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,280 | 520 | 452,767 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,960 | 320 | 604,394 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,800 | 160 | 274,010 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,855 | 55 | 232,653 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,770 | 85 | 604,794 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,390 | 380 | 531,066 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,300 | 90 | 177,877 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,310 | 10 | 78,495 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,320 | 10 | 87,011 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,230 | 90 | 94,363 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,255 | 25 | 73,050 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,400 | 145 | 123,722 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,355 | 45 | 117,444 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,510 | 155 | 139,072 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,510 | 0 | 140,783 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,235 | 275 | 355,234 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,300 | 65 | 141,303 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,310 | 10 | 140,599 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,315 | 5 | 102,801 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,505 | 190 | 221,066 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,550 | 45 | 143,527 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,340 | 210 | 487,908 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,640 | 300 | 337,206 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,640 | 0 | 454,727 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,945 | 305 | 1,284,664 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,255 | 690 | 1,538,822 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,155 | 100 | 269,739 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,285 | 130 | 254,053 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,475 | 190 | 349,532 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,530 | 55 | 173,483 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,610 | 80 | 191,533 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,730 | 120 | 260,257 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,050 | 320 | 288,025 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,770 | 280 | 1,286,839 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,215 | 555 | 3,954,679 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,195 | 20 | 108,153 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,095 | 100 | 132,873 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,020 | 75 | 188,178 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,120 | 100 | 288,276 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,290 | 170 | 248,934 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,285 | 5 | 217,400 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,285 | 0 | 157,549 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,360 | 75 | 271,135 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,345 | 15 | 467,479 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,590 | 245 | 734,210 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,625 | 35 | 129,220 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,825 | 200 | 397,020 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,910 | 85 | 181,513 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,090 | 180 | 120,801 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,910 | 180 | 224,698 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,995 | 85 | 133,180 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,000 | 5 | 174,921 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,250 | 250 | 360,785 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,600 | 350 | 152,301 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,260 | 340 | 180,665 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,470 | 210 | 227,522 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,220 | 750 | 725,891 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,030 | 190 | 163,503 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,120 | 90 | 112,648 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,120 | 0 | 98,317 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,300 | 180 | 165,511 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,300 | 0 | 86,447 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,380 | 20 | 110,846 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,590 | 220 | 174,951 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,690 | 100 | 127,496 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,750 | 60 | 201,452 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,730 | 20 | 130,092 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,880 | 80 | 202,199 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,920 | 40 | 153,954 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,120 | 200 | 441,525 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,000 | 120 | 249,226 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,320 | 320 | 292,442 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,000 | 680 | 906,766 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,370 | 630 | 1,407,829 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,550 | 180 | 388,154 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,810 | 740 | 779,278 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,950 | 140 | 250,390 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,900 | 50 | 326,067 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,420 | 480 | 531,603 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,760 | 340 | 382,267 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,720 | 40 | 394,889 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,640 | 80 | 637,556 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,000 | 360 | 845,673 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,720 | 1,280 | 3,579,184 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,920 | 1,200 | 5,582,864 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,150 | 230 | 1,986,350 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,500 | 350 | 359,529 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,810 | 310 | 494,770 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,860 | 50 | 198,012 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,590 | 270 | 245,266 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,330 | 740 | 533,720 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,750 | 420 | 441,002 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,970 | 250 | 357,453 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,380 | 590 | 502,159 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,230 | 150 | 155,451 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,250 | 20 | 171,354 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,000 | 260 | 376,541 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,770 | 220 | 364,931 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,390 | 380 | 277,883 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,120 | 270 | 180,454 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,100 | 20 | 74,113 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,100 | 10 | 93,563 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,100 | 0 | 83,695 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,100 | 0 | 73,886 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,090 | 10 | 45,712 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,830 | 240 | 69,206 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,840 | 10 | 43,110 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,810 | 30 | 77,207 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,760 | 50 | 83,535 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,000 | 240 | 152,749 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,190 | 190 | 71,525 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,180 | 10 | 44,314 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,230 | 50 | 78,324 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,220 | 10 | 337,164 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,050 | 0 | 62,329 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,000 | 50 | 148,754 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,820 | 180 | 100,222 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,660 | 160 | 164,751 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,620 | 40 | 179,112 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,760 | 140 | 166,244 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,820 | 60 | 99,197 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,870 | 20 | 69,835 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,870 | 190 | 62,947 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,680 | 310 | 144,668 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,990 | 90 | 102,500 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,900 | 360 | 154,818 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,260 | 130 | 93,340 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,390 | 120 | 90,923 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,510 | 20 | 63,245 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,530 | 280 | 161,225 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,250 | 40 | 74,344 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,290 | 40 | 69,136 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,250 | 10 | 60,654 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,260 | 20 | 69,657 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,240 | 0 | 144,006 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,240 | 110 | 181,239 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,350 | 280 | 657,791 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,070 | 10 | 220,679 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,080 | 160 | 472,270 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,920 | 270 | 239,529 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,650 | 160 | 242,588 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,810 | 350 | 773,975 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,160 | 500 | 390,773 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,660 | 480 | 784,828 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,140 | 70 | 163,973 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,210 | 160 | 328,863 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,370 | 50 | 127,521 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,420 | 290 | 397,173 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,710 | 130 | 129,039 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,840 | 190 | 386,854 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,650 | 630 | 663,147 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,280 | 220 | 251,923 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,500 | 100 | 297,201 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,600 | 20 | 210,209 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,580 | 10 | 212,382 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,570 | 20 | 272,145 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,590 | 530 | 1,085,599 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,120 | 420 | 969,663 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,700 | 50 | 93,806 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,750 | 50 | 176,126 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,700 | 50 | 327,659 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,750 | 90 | 211,229 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,840 | 20 | 568,323 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,820 | 130 | 228,726 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,690 | 260 | 272,838 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,950 | 100 | 124,127 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,850 | 190 | 343,687 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,660 | 220 | 268,139 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,880 | 560 | 1,375,228 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,440 | 20 | 122,405 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,420 | 110 | 169,107 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,530 | 110 | 420,147 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,420 | 100 | 152,246 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,320 | 150 | 202,984 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,170 | 10 | 142,576 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,160 | 0 | 262,033 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,160 | 40 | 441,031 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,200 | 320 | 459,937 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,520 | 1,030 | 1,679,040 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,490 | 20 | 103,789 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,510 | 120 | 69,639 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,630 | 60 | 64,055 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,690 | 150 | 88,745 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,540 | 100 | 80,530 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,640 | 10 | 100,669 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,650 | 90 | 109,807 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,740 | 10 | 184,207 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,730 | 330 | 148,477 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,060 | 10 | 96,873 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,070 | 130 | 199,223 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,200 | 180 | 175,155 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,020 | 330 | 142,119 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,690 | 110 | 101,214 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,800 | 200 | 88,258 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,000 | 0 | 130,970 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,000 | 90 | 161,938 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,910 | 10 | 173,200 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,900 | 260 | 135,416 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,160 | 110 | 333,042 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,050 | 200 | 216,019 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,850 | 40 | 291,482 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,810 | 240 | 229,710 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,570 | 170 | 71,694 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,400 | 100 | 60,665 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,500 | 230 | 237,310 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,270 | 130 | 93,036 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,400 | 240 | 42,499 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,640 | 230 | 73,613 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,410 | 570 | 234,548 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,980 | 10 | 58,226 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,990 | 20 | 32,165 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,970 | 40 | 50,453 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,930 | 20 | 56,518 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,950 | 100 | 58,600 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,050 | 70 | 37,563 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,980 | 70 | 44,347 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 기술적 분석 특징주 B(코스닥)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 13:07
더보기 >