매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,001	2	42,691	4,986	1,074,667	3.43%	30,257,002
24.11.25	1,001	0	99,703	225	1,069,681	3.41%	30,261,988
24.11.22	1,032	31	40,209	-1,777	1,069,456	3.41%	30,262,213
24.11.21	1,057	25	24,348	-3,475	1,071,233	3.42%	30,260,436
24.11.20	1,080	23	25,996	1,758	1,074,708	3.43%	30,256,961
24.11.19	1,049	31	83,215	5,823	1,072,950	3.42%	30,258,719
24.11.18	1,003	46	89,386	-10,143	1,067,127	3.41%	30,264,542
24.11.15	959	44	169,079	1,466	1,077,270	3.44%	30,254,399
24.11.14	957	3	96,190	6,876	1,075,804	3.43%	30,255,865
24.11.13	1,002	45	145,786	-6,698	1,068,928	3.41%	30,262,741
24.11.12	1,068	66	124,449	1,075,626	1,075,626	3.43%	30,256,043
24.11.11	1,120	52	164,866	0	0	0.00%	0
24.11.08	1,129	9	19,538	0	0	0.00%	0
24.11.07	1,133	4	73,412	0	0	0.00%	0
24.11.06	1,135	2	44,010	0	0	0.00%	0
24.11.05	1,125	10	52,358	0	0	0.00%	0
24.11.04	1,113	12	25,793	0	0	0.00%	0
24.11.01	1,122	9	36,385	0	0	0.00%	0
24.10.31	1,121	1	56,435	0	0	0.00%	0
24.10.30	1,132	11	64,974	0	0	0.00%	0
24.10.29	1,156	24	76,497	0	0	0.00%	0
24.10.28	1,160	4	87,444	0	0	0.00%	0
24.10.25	1,174	14	74,957	0	0	0.00%	0
24.10.24	1,156	18	39,250	0	0	0.00%	0
24.10.23	1,176	20	57,606	0	0	0.00%	0
24.10.22	1,224	48	84,351	0	0	0.00%	0
24.10.21	1,230	6	45,987	0	0	0.00%	0
24.10.18	1,196	34	85,610	0	0	0.00%	0
24.10.17	1,221	25	59,872	0	0	0.00%	0
24.10.16	1,243	22	45,725	0	0	0.00%	0
24.10.15	1,250	7	80,897	0	0	0.00%	0
24.10.14	1,250	0	115,436	0	0	0.00%	0
24.10.11	1,292	42	79,618	0	0	0.00%	0
24.10.10	1,316	24	40,086	0	0	0.00%	0
24.10.08	1,319	3	73,926	0	0	0.00%	0
24.10.07	1,302	17	60,899	0	0	0.00%	0
24.10.04	1,304	2	17,446	0	0	0.00%	0
24.10.02	1,314	10	60,896	0	0	0.00%	0
24.09.30	1,320	6	20,333	0	0	0.00%	0
24.09.27	1,340	20	39,003	0	0	0.00%	0
24.09.26	1,330	10	25,328	0	0	0.00%	0
24.09.25	1,336	6	22,205	0	0	0.00%	0
24.09.24	1,335	1	147,104	0	0	0.00%	0
24.09.23	1,315	20	41,210	0	0	0.00%	0
24.09.20	1,296	19	75,147	0	0	0.00%	0
24.09.19	1,321	25	68,075	0	0	0.00%	0
24.09.13	1,321	0	105,201	0	0	0.00%	0
24.09.12	1,316	5	172,776	0	0	0.00%	0
24.09.11	1,372	56	234,000	0	0	0.00%	0
24.09.10	1,359	13	64,339	0	0	0.00%	0
24.09.09	1,338	21	55,136	0	0	0.00%	0
24.09.06	1,349	11	38,679	0	0	0.00%	0
24.09.05	1,325	24	42,443	0	0	0.00%	0
24.09.04	1,366	41	59,485	0	0	0.00%	0
24.09.03	1,415	49	42,972	0	0	0.00%	0
24.09.02	1,419	4	21,450	0	0	0.00%	0
24.08.30	1,414	5	39,393	0	0	0.00%	0
24.08.29	1,445	31	24,861	0	0	0.00%	0
24.08.28	1,440	5	61,525	0	0	0.00%	0
24.08.27	1,401	39	59,611	0	0	0.00%	0
24.08.26	1,495	94	168,237	0	0	0.00%	0
24.08.23	1,495	0	27,770	0	0	0.00%	0
24.08.22	1,544	49	47,581	0	0	0.00%	0
24.08.21	1,570	26	109,816	0	0	0.00%	0
24.08.20	1,542	28	62,948	0	0	0.00%	0
24.08.19	1,581	39	123,073	0	0	0.00%	0
24.08.16	1,465	116	383,328	0	0	0.00%	0
24.08.14	1,440	25	58,947	0	0	0.00%	0
24.08.13	1,493	53	351,945	0	0	0.00%	0
24.08.12	1,372	121	165,353	0	0	0.00%	0
24.08.09	1,368	4	49,550	0	0	0.00%	0
24.08.08	1,400	32	44,724	0	0	0.00%	0
24.08.07	1,314	86	117,629	0	0	0.00%	0
24.08.06	1,291	23	181,152	0	0	0.00%	0
24.08.05	1,469	178	451,064	0	0	0.00%	0
24.08.02	1,599	130	201,800	0	0	0.00%	0
24.08.01	1,503	96	246,406	0	0	0.00%	0
24.07.31	1,515	12	69,742	0	0	0.00%	0
24.07.30	1,545	30	208,997	0	0	0.00%	0
24.07.29	1,630	85	318,352	0	0	0.00%	0
24.07.26	1,500	130	268,883	0	0	0.00%	0
24.07.25	1,610	110	548,567	0	0	0.00%	0
24.07.24	1,661	51	394,173	0	0	0.00%	0
24.07.23	1,663	2	373,180	0	0	0.00%	0
24.07.22	1,580	83	767,147	0	0	0.00%	0
24.07.19	1,760	180	1,271,358	0	0	0.00%	0
24.07.18	1,901	141	755,733	0	0	0.00%	0
24.07.17	2,030	129	3,384,570	0	0	0.00%	0
24.07.16	1,565	465	5,454,163	0	0	0.00%	0
24.07.15	1,319	246	1,492,387	0	0	0.00%	0
24.07.12	1,287	32	52,674	0	0	0.00%	0
24.07.11	1,294	7	33,069	0	0	0.00%	0
24.07.10	1,281	13	55,094	0	0	0.00%	0
24.07.09	1,305	24	37,017	0	0	0.00%	0
24.07.08	1,254	51	103,415	0	0	0.00%	0
24.07.05	1,275	21	61,842	0	0	0.00%	0
24.07.04	1,249	26	496,786	0	0	0.00%	0
24.07.03	1,240	9	82,509	0	0	0.00%	0
24.07.02	1,240	0	58,425	0	0	0.00%	0
24.07.01	1,214	26	50,020	0	0	0.00%	0
24.06.28	1,221	7	161,004	0	0	0.00%	0
24.06.27	1,261	40	74,059	0	0	0.00%	0
24.06.26	1,258	3	82,229	0	0	0.00%	0
24.06.25	1,184	74	106,254	0	0	0.00%	0
24.06.24	1,239	55	96,047	0	0	0.00%	0
24.06.21	1,260	21	101,579	0	0	0.00%	0
24.06.20	1,270	10	19,772	0	0	0.00%	0
24.06.19	1,311	41	159,014	0	0	0.00%	0
24.06.18	1,310	1	47,737	0	0	0.00%	0
24.06.17	1,317	7	35,635	0	0	0.00%	0
24.06.14	1,358	41	82,662	0	0	0.00%	0
24.06.13	1,385	27	56,830	0	0	0.00%	0
24.06.12	1,386	1	36,466	0	0	0.00%	0
24.06.11	1,399	13	36,162	0	0	0.00%	0
24.06.10	1,406	7	111,452	0	0	0.00%	0
24.06.07	1,407	1	31,173	0	0	0.00%	0
24.06.05	1,409	2	13,858	0	0	0.00%	0
24.06.04	1,424	15	43,609	0	0	0.00%	0
24.06.03	1,420	4	24,737	0	0	0.00%	0
24.05.31	1,425	5	79,360	0	0	0.00%	0
24.05.30	1,466	41	96,220	0	0	0.00%	0
24.05.29	1,493	27	80,575	0	0	0.00%	0
24.05.28	1,470	23	109,771	0	0	0.00%	0
24.05.27	1,487	17	98,969	0	0	0.00%	0
24.05.24	1,503	16	83,574	0	0	0.00%	0
24.05.23	1,497	6	123,943	0	0	0.00%	0
24.05.22	1,514	17	91,070	0	0	0.00%	0
24.05.21	1,539	25	37,667	0	0	0.00%	0
24.05.20	1,559	20	45,834	0	0	0.00%	0
24.05.17	1,530	29	59,732	0	0	0.00%	0
24.05.16	1,519	11	58,537	0	0	0.00%	0
24.05.14	1,503	16	52,821	0	0	0.00%	0
24.05.13	1,537	34	154,402	0	0	0.00%	0
24.05.10	1,550	13	22,823	0	0	0.00%	0
24.05.09	1,558	8	31,581	0	0	0.00%	0
24.05.08	1,561	3	109,204	0	0	0.00%	0
24.05.07	1,546	15	90,861	0	0	0.00%	0
24.05.03	1,513	33	92,594	0	0	0.00%	0
24.05.02	1,535	22	41,630	0	0	0.00%	0
24.04.30	1,510	25	105,749	0	0	0.00%	0
24.04.29	1,490	20	117,186	0	0	0.00%	0
24.04.26	1,499	9	115,490	0	0	0.00%	0
24.04.25	1,503	4	47,843	0	0	0.00%	0
24.04.24	1,488	15	38,613	0	0	0.00%	0
24.04.23	1,509	21	119,282	0	0	0.00%	0
24.04.22	1,512	3	113,773	0	0	0.00%	0
24.04.19	1,512	0	115,606	0	0	0.00%	0
24.04.18	1,534	22	192,981	0	0	0.00%	0
24.04.17	1,532	2	73,423	0	0	0.00%	0
24.04.16	1,585	53	140,688	0	0	0.00%	0
24.04.15	1,624	39	139,440	0	0	0.00%	0
24.04.12	1,611	13	113,970	0	0	0.00%	0
24.04.11	1,625	14	74,385	0	0	0.00%	0
24.04.09	1,600	25	92,395	0	0	0.00%	0
24.04.08	1,601	1	41,839	0	0	0.00%	0
24.04.05	1,614	13	58,941	0	0	0.00%	0
24.04.04	1,647	33	106,890	0	0	0.00%	0
24.04.03	1,719	72	114,951	0	0	0.00%	0
24.04.02	1,683	36	129,031	0	0	0.00%	0
24.04.01	1,670	13	124,749	0	0	0.00%	0
24.03.29	1,661	9	62,976	0	0	0.00%	0
24.03.28	1,687	26	137,440	0	0	0.00%	0
24.03.27	1,715	28	137,745	0	0	0.00%	0
24.03.26	1,750	35	186,284	0	0	0.00%	0
24.03.25	1,900	150	416,198	0	0	0.00%	0
24.03.22	1,665	235	2,589,492	0	0	0.00%	0
24.03.21	1,574	91	257,251	0	0	0.00%	0
24.03.20	1,565	9	156,075	0	0	0.00%	0
24.03.19	1,557	8	70,843	0	0	0.00%	0
24.03.18	1,470	87	127,279	0	0	0.00%	0
24.03.15	1,470	0	67,852	0	0	0.00%	0
24.03.14	1,480	10	82,828	0	0	0.00%	0
24.03.13	1,528	48	124,938	0	0	0.00%	0
24.03.12	1,510	18	124,336	0	0	0.00%	0
24.03.11	1,542	32	136,771	0	0	0.00%	0
24.03.08	1,522	20	221,668	0	0	0.00%	0
24.03.07	1,625	103	175,326	0	0	0.00%	0
24.03.06	1,576	49	172,983	0	0	0.00%	0
24.03.05	1,687	111	452,179	0	0	0.00%	0
24.03.04	1,747	60	165,847	0	0	0.00%	0
24.02.29	1,768	21	144,660	0	0	0.00%	0
24.02.28	1,829	61	242,582	0	0	0.00%	0
24.02.27	1,734	95	121,542	0	0	0.00%	0
24.02.26	1,783	49	124,969	0	0	0.00%	0
24.02.23	1,784	1	226,253	0	0	0.00%	0
24.02.22	1,812	28	140,682	0	0	0.00%	0
24.02.21	1,879	67	182,902	0	0	0.00%	0
24.02.20	1,939	60	258,720	0	0	0.00%	0
24.02.19	1,862	77	406,486	0	0	0.00%	0
24.02.16	1,795	67	639,062	0	0	0.00%	0
24.02.15	1,556	239	1,379,746	0	0	0.00%	0
24.02.14	1,495	61	153,974	0	0	0.00%	0
24.02.13	1,495	0	151,344	0	0	0.00%	0
24.02.08	1,435	60	76,102	0	0	0.00%	0
24.02.07	1,457	22	84,460	0	0	0.00%	0
24.02.06	1,495	38	130,385	0	0	0.00%	0
24.02.05	1,525	30	74,051	0	0	0.00%	0
24.02.02	1,470	55	131,404	0	0	0.00%	0
24.02.01	1,510	40	179,925	0	0	0.00%	0
24.01.31	1,537	27	72,627	0	0	0.00%	0
24.01.30	1,537	0	180,360	0	0	0.00%	0
24.01.29	1,596	59	228,467	0	0	0.00%	0
24.01.26	1,639	43	185,092	0	0	0.00%	0
24.01.25	1,652	13	140,084	0	0	0.00%	0
24.01.24	1,717	65	104,451	0	0	0.00%	0
24.01.23	1,680	37	120,216	0	0	0.00%	0
24.01.22	1,730	50	96,660	0	0	0.00%	0
24.01.19	1,695	35	67,794	0	0	0.00%	0
24.01.18	1,708	13	60,169	0	0	0.00%	0
24.01.17	1,722	14	89,838	0	0	0.00%	0
24.01.16	1,794	72	133,175	0	0	0.00%	0
24.01.15	1,744	50	175,052	0	0	0.00%	0
24.01.12	1,769	25	112,792	0	0	0.00%	0
24.01.11	1,775	6	152,279	0	0	0.00%	0
24.01.10	1,837	62	163,166	0	0	0.00%	0
24.01.09	1,832	5	235,876	0	0	0.00%	0
24.01.08	1,707	125	1,541,213	0	0	0.00%	0
24.01.05	1,779	72	681,696	0	0	0.00%	0
24.01.04	1,799	20	159,112	0	0	0.00%	0
24.01.03	1,810	11	446,359	0	0	0.00%	0
24.01.02	1,799	11	446,734	0	0	0.00%	0
23.12.28	1,798	1	407,902	0	0	0.00%	0
23.12.27	1,805	7	929,098	0	0	0.00%	0
23.12.26	2,255	450	3,111,481	0	0	0.00%	0
23.12.22	2,415	160	341,516	0	0	0.00%	0
23.12.21	2,450	35	70,376	0	0	0.00%	0
23.12.20	2,400	50	60,896	0	0	0.00%	0
23.12.19	2,380	20	72,685	0	0	0.00%	0
23.12.18	2,370	10	60,430	0	0	0.00%	0
23.12.15	2,385	15	135,135	0	0	0.00%	0
23.12.14	2,330	55	262,653	0	0	0.00%	0
23.12.13	2,515	185	705,240	0	0	0.00%	0
23.12.12	2,575	60	184,852	0	0	0.00%	0
23.12.11	2,600	25	92,807	0	0	0.00%	0
23.12.08	2,650	50	189,402	0	0	0.00%	0
23.12.07	2,750	100	150,856	0	0	0.00%	0
23.12.06	2,730	20	145,718	0	0	0.00%	0
23.12.05	2,750	20	167,970	0	0	0.00%	0
23.12.04	2,900	150	119,454	0	0	0.00%	0
23.12.01	2,910	10	59,646	0	0	0.00%	0
23.11.30	2,940	30	87,662	0	0	0.00%	0
23.11.29	2,940	0	49,281	0	0	0.00%	0
23.11.28	2,960	20	137,364	0	0	0.00%	0
23.11.27	3,005	45	76,285	0	0	0.00%	0
23.11.24	3,010	5	165,827	0	0	0.00%	0
23.11.23	3,130	120	144,354	0	0	0.00%	0
23.11.22	3,220	90	64,366	0	0	0.00%	0
23.11.21	3,130	90	90,321	0	0	0.00%	0
23.11.20	3,220	90	106,257	0	0	0.00%	0
23.11.17	3,285	65	79,320	0	0	0.00%	0
23.11.16	3,295	15	178,679	0	0	0.00%	0
23.11.15	3,250	45	139,802	0	0	0.00%	0
23.11.14	3,520	270	401,093	0	0	0.00%	0
23.11.13	3,765	245	287,178	0	0	0.00%	0
23.11.10	3,665	100	203,857	0	0	0.00%	0
23.11.09	3,840	175	432,035	0	0	0.00%	0
23.11.08	4,100	260	188,166	0	0	0.00%	0
23.11.07	4,100	0	429,706	0	0	0.00%	0
23.11.06	3,895	205	331,367	0	0	0.00%	0
23.11.03	3,890	5	232,436	0	0	0.00%	0
23.11.02	3,835	55	271,712	0	0	0.00%	0
23.11.01	3,870	35	174,943	0	0	0.00%	0
23.10.31	3,865	5	477,879	0	0	0.00%	0
23.10.30	3,870	5	515,383	0	0	0.00%	0
23.10.27	3,445	425	572,855	0	0	0.00%	0
23.10.26	3,305	140	967,156	0	0	0.00%	0
23.10.25	3,070	235	1,000,317	0	0	0.00%	0
23.10.24	2,895	175	235,581	0	0	0.00%	0
23.10.23	2,950	55	599,757	0	0	0.00%	0
23.10.20	2,690	260	478,647	0	0	0.00%	0
23.10.19	2,760	70	169,519	0	0	0.00%	0
23.10.18	2,885	125	446,656	0	0	0.00%	0
23.10.17	2,850	35	126,229	0	0	0.00%	0
23.10.16	2,920	70	98,807	0	0	0.00%	0
23.10.13	3,055	135	155,143	0	0	0.00%	0
23.10.12	3,010	45	190,752	0	0	0.00%	0
23.10.11	2,795	215	310,370	0	0	0.00%	0
23.10.10	2,990	195	192,008	0	0	0.00%	0
23.10.06	2,945	45	180,459	0	0	0.00%	0
23.10.05	3,070	125	252,939	0	0	0.00%	0
23.10.04	3,055	15	717,942	0	0	0.00%	0
23.09.27	2,765	290	1,584,637	0	0	0.00%	0
23.09.26	2,885	120	786,588	0	0	0.00%	0
23.09.25	3,285	400	3,013,330	0	0	0.00%	0
23.09.22	2,530	755	4,283,124	0	0	0.00%	0
23.09.21	2,680	150	500,562	0	0	0.00%	0
23.09.20	2,740	60	575,697	0	0	0.00%	0
23.09.19	3,060	320	1,602,219	0	0	0.00%	0
23.09.18	3,430	370	827,890	0	0	0.00%	0
23.09.15	3,405	25	2,612,219	0	0	0.00%	0
23.09.14	4,120	715	6,079,393	0	0	0.00%	0
23.09.13	3,170	950	576,815	0	0	0.00%	0
23.09.12	3,045	125	174,242	0	0	0.00%	0
23.09.11	3,095	50	106,293	0	0	0.00%	0
23.09.08	3,130	35	125,286	0	0	0.00%	0
23.09.07	3,275	145	86,876	0	0	0.00%	0
23.09.06	3,180	95	134,184	0	0	0.00%	0
23.09.05	3,240	60	57,497	0	0	0.00%	0
23.09.04	3,275	35	63,531	0	0	0.00%	0
23.09.01	3,210	65	98,078	0	0	0.00%	0
23.08.31	3,240	30	49,504	0	0	0.00%	0
23.08.30	3,195	45	52,335	0	0	0.00%	0
23.08.29	3,180	15	91,266	0	0	0.00%	0
23.08.28	3,125	55	129,463	0	0	0.00%	0
23.08.25	3,290	165	70,044	0	0	0.00%	0
23.08.24	3,080	210	114,823	0	0	0.00%	0
23.08.23	3,190	110	168,892	0	0	0.00%	0
23.08.22	3,300	110	149,765	0	0	0.00%	0
23.08.21	3,180	120	156,013	0	0	0.00%	0
23.08.18	3,430	250	280,494	0	0	0.00%	0
23.08.17	3,505	75	153,613	0	0	0.00%	0
23.08.16	3,765	260	320,093	0	0	0.00%	0
23.08.14	3,920	155	125,349	0	0	0.00%	0
23.08.11	3,900	20	183,898	0	0	0.00%	0
23.08.10	3,710	190	308,894	0	0	0.00%	0
23.08.09	3,930	220	662,307	0	0	0.00%	0
23.08.08	4,045	115	1,283,903	0	0	0.00%	0
23.08.07	4,170	125	102,626	0	0	0.00%	0
23.08.04	4,040	130	154,216	0	0	0.00%	0
23.08.03	4,090	50	73,933	0	0	0.00%	0
23.08.02	4,125	35	73,975	0	0	0.00%	0
23.08.01	4,190	65	175,959	0	0	0.00%	0
23.07.31	3,995	195	168,644	0	0	0.00%	0
23.07.28	4,000	5	263,876	0	0	0.00%	0
23.07.27	4,180	180	369,574	0	0	0.00%	0
23.07.26	4,410	285	488,148	0	0	0.00%	0
23.07.25	4,760	350	270,931	0	0	0.00%	0
23.07.24	5,280	520	452,767	0	0	0.00%	0
23.07.21	4,960	320	604,394	0	0	0.00%	0
23.07.20	4,800	160	274,010	0	0	0.00%	0
23.07.19	4,855	55	232,653	0	0	0.00%	0
23.07.18	4,770	85	604,794	0	0	0.00%	0
23.07.17	4,390	380	531,066	0	0	0.00%	0
23.07.14	4,300	90	177,877	0	0	0.00%	0
23.07.13	4,310	10	78,495	0	0	0.00%	0
23.07.12	4,320	10	87,011	0	0	0.00%	0
23.07.11	4,230	90	94,363	0	0	0.00%	0
23.07.10	4,255	25	73,050	0	0	0.00%	0
23.07.07	4,400	145	123,722	0	0	0.00%	0
23.07.06	4,355	45	117,444	0	0	0.00%	0
23.07.05	4,510	155	139,072	0	0	0.00%	0
23.07.04	4,510	0	140,783	0	0	0.00%	0
23.07.03	4,235	275	355,234	0	0	0.00%	0
23.06.30	4,300	65	141,303	0	0	0.00%	0
23.06.29	4,310	10	140,599	0	0	0.00%	0
23.06.28	4,315	5	102,801	0	0	0.00%	0
23.06.27	4,505	190	221,066	0	0	0.00%	0
23.06.26	4,550	45	143,527	0	0	0.00%	0
23.06.23	4,340	210	487,908	0	0	0.00%	0
23.06.22	4,640	300	337,206	0	0	0.00%	0
23.06.21	4,640	0	454,727	0	0	0.00%	0
23.06.20	4,945	305	1,284,664	0	0	0.00%	0
23.06.19	4,255	690	1,538,822	0	0	0.00%	0
23.06.16	4,155	100	269,739	0	0	0.00%	0
23.06.15	4,285	130	254,053	0	0	0.00%	0
23.06.14	4,475	190	349,532	0	0	0.00%	0
23.06.13	4,530	55	173,483	0	0	0.00%	0
23.06.12	4,610	80	191,533	0	0	0.00%	0
23.06.09	4,730	120	260,257	0	0	0.00%	0
23.06.08	5,050	320	288,025	0	0	0.00%	0
23.06.07	4,770	280	1,286,839	0	0	0.00%	0
23.06.05	4,215	555	3,954,679	0	0	0.00%	0
23.06.02	4,195	20	108,153	0	0	0.00%	0
23.06.01	4,095	100	132,873	0	0	0.00%	0
23.05.31	4,020	75	188,178	0	0	0.00%	0
23.05.30	4,120	100	288,276	0	0	0.00%	0
23.05.26	4,290	170	248,934	0	0	0.00%	0
23.05.25	4,285	5	217,400	0	0	0.00%	0
23.05.24	4,285	0	157,549	0	0	0.00%	0
23.05.23	4,360	75	271,135	0	0	0.00%	0
23.05.22	4,345	15	467,479	0	0	0.00%	0
23.05.19	4,590	245	734,210	0	0	0.00%	0
23.05.18	4,625	35	129,220	0	0	0.00%	0
23.05.17	4,825	200	397,020	0	0	0.00%	0
23.05.16	4,910	85	181,513	0	0	0.00%	0
23.05.15	5,090	180	120,801	0	0	0.00%	0
23.05.12	4,910	180	224,698	0	0	0.00%	0
23.05.11	4,995	85	133,180	0	0	0.00%	0
23.05.10	5,000	5	174,921	0	0	0.00%	0
23.05.09	5,250	250	360,785	0	0	0.00%	0
23.05.08	5,600	350	152,301	0	0	0.00%	0
23.05.04	5,260	340	180,665	0	0	0.00%	0
23.05.03	5,470	210	227,522	0	0	0.00%	0
23.05.02	6,220	750	725,891	0	0	0.00%	0
23.04.28	6,030	190	163,503	0	0	0.00%	0
23.04.27	6,120	90	112,648	0	0	0.00%	0
23.04.26	6,120	0	98,317	0	0	0.00%	0
23.04.25	6,300	180	165,511	0	0	0.00%	0
23.04.24	6,300	0	86,447	0	0	0.00%	0
23.04.21	6,380	20	110,846	0	0	0.00%	0
23.04.20	6,590	220	174,951	0	0	0.00%	0
23.04.19	6,690	100	127,496	0	0	0.00%	0
23.04.18	6,750	60	201,452	0	0	0.00%	0
23.04.17	6,730	20	130,092	0	0	0.00%	0
23.04.14	6,880	80	202,199	0	0	0.00%	0
23.04.13	6,920	40	153,954	0	0	0.00%	0
23.04.12	7,120	200	441,525	0	0	0.00%	0
23.04.11	7,000	120	249,226	0	0	0.00%	0
23.04.10	7,320	320	292,442	0	0	0.00%	0
23.04.07	8,000	680	906,766	0	0	0.00%	0
23.04.06	7,370	630	1,407,829	0	0	0.00%	0
23.04.05	7,550	180	388,154	0	0	0.00%	0
23.04.04	6,810	740	779,278	0	0	0.00%	0
23.04.03	6,950	140	250,390	0	0	0.00%	0
23.03.31	6,900	50	326,067	0	0	0.00%	0
23.03.30	6,420	480	531,603	0	0	0.00%	0
23.03.29	6,760	340	382,267	0	0	0.00%	0
23.03.28	6,720	40	394,889	0	0	0.00%	0
23.03.27	6,640	80	637,556	0	0	0.00%	0
23.03.24	7,000	360	845,673	0	0	0.00%	0
23.03.23	5,720	1,280	3,579,184	0	0	0.00%	0
23.03.22	6,920	1,200	5,582,864	0	0	0.00%	0
23.03.21	7,150	230	1,986,350	0	0	0.00%	0
23.03.20	7,500	350	359,529	0	0	0.00%	0
23.03.17	7,810	310	494,770	0	0	0.00%	0
23.03.16	7,860	50	198,012	0	0	0.00%	0
23.03.15	7,590	270	245,266	0	0	0.00%	0
23.03.14	8,330	740	533,720	0	0	0.00%	0
23.03.13	8,750	420	441,002	0	0	0.00%	0
23.03.10	8,970	250	357,453	0	0	0.00%	0
23.03.09	8,380	590	502,159	0	0	0.00%	0
23.03.08	8,230	150	155,451	0	0	0.00%	0
23.03.07	8,250	20	171,354	0	0	0.00%	0
23.03.06	8,000	260	376,541	0	0	0.00%	0
23.03.03	7,770	220	364,931	0	0	0.00%	0
23.03.02	7,390	380	277,883	0	0	0.00%	0
23.02.28	7,120	270	180,454	0	0	0.00%	0
23.02.27	7,100	20	74,113	0	0	0.00%	0
23.02.24	7,100	10	93,563	0	0	0.00%	0
23.02.23	7,100	0	83,695	0	0	0.00%	0
23.02.22	7,100	0	73,886	0	0	0.00%	0
23.02.21	7,090	10	45,712	0	0	0.00%	0
23.02.20	6,830	240	69,206	0	0	0.00%	0
23.02.17	6,840	10	43,110	0	0	0.00%	0
23.02.16	6,810	30	77,207	0	0	0.00%	0
23.02.15	6,760	50	83,535	0	0	0.00%	0
23.02.14	7,000	240	152,749	0	0	0.00%	0
23.02.13	7,190	190	71,525	0	0	0.00%	0
23.02.10	7,180	10	44,314	0	0	0.00%	0
23.02.09	7,230	50	78,324	0	0	0.00%	0
23.02.08	7,220	10	337,164	0	0	0.00%	0
23.02.06	7,050	0	62,329	0	0	0.00%	0
23.02.03	7,000	50	148,754	0	0	0.00%	0
23.02.02	6,820	180	100,222	0	0	0.00%	0
23.02.01	6,660	160	164,751	0	0	0.00%	0
23.01.31	6,620	40	179,112	0	0	0.00%	0
23.01.30	6,760	140	166,244	0	0	0.00%	0
23.01.27	6,820	60	99,197	0	0	0.00%	0
23.01.25	6,870	20	69,835	0	0	0.00%	0
23.01.20	6,870	190	62,947	0	0	0.00%	0
23.01.19	6,680	310	144,668	0	0	0.00%	0
23.01.18	6,990	90	102,500	0	0	0.00%	0
23.01.17	6,900	360	154,818	0	0	0.00%	0
23.01.16	7,260	130	93,340	0	0	0.00%	0
23.01.13	7,390	120	90,923	0	0	0.00%	0
23.01.12	7,510	20	63,245	0	0	0.00%	0
23.01.11	7,530	280	161,225	0	0	0.00%	0
23.01.10	7,250	40	74,344	0	0	0.00%	0
23.01.09	7,290	40	69,136	0	0	0.00%	0
23.01.06	7,250	10	60,654	0	0	0.00%	0
23.01.05	7,260	20	69,657	0	0	0.00%	0
23.01.04	7,240	0	144,006	0	0	0.00%	0
23.01.03	7,240	110	181,239	0	0	0.00%	0
23.01.02	7,350	280	657,791	0	0	0.00%	0
22.12.29	7,070	10	220,679	0	0	0.00%	0
22.12.28	7,080	160	472,270	0	0	0.00%	0
22.12.27	6,920	270	239,529	0	0	0.00%	0
22.12.26	6,650	160	242,588	0	0	0.00%	0
22.12.23	6,810	350	773,975	0	0	0.00%	0
22.12.22	7,160	500	390,773	0	0	0.00%	0
22.12.21	6,660	480	784,828	0	0	0.00%	0
22.12.20	7,140	70	163,973	0	0	0.00%	0
22.12.19	7,210	160	328,863	0	0	0.00%	0
22.12.16	7,370	50	127,521	0	0	0.00%	0
22.12.15	7,420	290	397,173	0	0	0.00%	0
22.12.14	7,710	130	129,039	0	0	0.00%	0
22.12.13	7,840	190	386,854	0	0	0.00%	0
22.12.12	7,650	630	663,147	0	0	0.00%	0
22.12.09	8,280	220	251,923	0	0	0.00%	0
22.12.08	8,500	100	297,201	0	0	0.00%	0
22.12.07	8,600	20	210,209	0	0	0.00%	0
22.12.06	8,580	10	212,382	0	0	0.00%	0
22.12.05	8,570	20	272,145	0	0	0.00%	0
22.12.02	8,590	530	1,085,599	0	0	0.00%	0
22.12.01	9,120	420	969,663	0	0	0.00%	0
22.11.30	8,700	50	93,806	0	0	0.00%	0
22.11.29	8,750	50	176,126	0	0	0.00%	0
22.11.28	8,700	50	327,659	0	0	0.00%	0
22.11.25	8,750	90	211,229	0	0	0.00%	0
22.11.24	8,840	20	568,323	0	0	0.00%	0
22.11.23	8,820	130	228,726	0	0	0.00%	0
22.11.22	8,690	260	272,838	0	0	0.00%	0
22.11.21	8,950	100	124,127	0	0	0.00%	0
22.11.18	8,850	190	343,687	0	0	0.00%	0
22.11.17	8,660	220	268,139	0	0	0.00%	0
22.11.16	8,880	560	1,375,228	0	0	0.00%	0
22.11.15	9,440	20	122,405	0	0	0.00%	0
22.11.14	9,420	110	169,107	0	0	0.00%	0
22.11.11	9,530	110	420,147	0	0	0.00%	0
22.11.10	9,420	100	152,246	0	0	0.00%	0
22.11.09	9,320	150	202,984	0	0	0.00%	0
22.11.08	9,170	10	142,576	0	0	0.00%	0
22.11.07	9,160	0	262,033	0	0	0.00%	0
22.11.04	9,160	40	441,031	0	0	0.00%	0
22.11.03	9,200	320	459,937	0	0	0.00%	0
22.11.02	9,520	1,030	1,679,040	0	0	0.00%	0
22.11.01	8,490	20	103,789	0	0	0.00%	0
22.10.31	8,510	120	69,639	0	0	0.00%	0
22.10.28	8,630	60	64,055	0	0	0.00%	0
22.10.27	8,690	150	88,745	0	0	0.00%	0
22.10.26	8,540	100	80,530	0	0	0.00%	0
22.10.25	8,640	10	100,669	0	0	0.00%	0
22.10.24	8,650	90	109,807	0	0	0.00%	0
22.10.21	8,740	10	184,207	0	0	0.00%	0
22.10.20	8,730	330	148,477	0	0	0.00%	0
22.10.19	9,060	10	96,873	0	0	0.00%	0
22.10.18	9,070	130	199,223	0	0	0.00%	0
22.10.17	9,200	180	175,155	0	0	0.00%	0
22.10.14	9,020	330	142,119	0	0	0.00%	0
22.10.13	8,690	110	101,214	0	0	0.00%	0
22.10.12	8,800	200	88,258	0	0	0.00%	0
22.10.11	9,000	0	130,970	0	0	0.00%	0
22.10.07	9,000	90	161,938	0	0	0.00%	0
22.10.06	8,910	10	173,200	0	0	0.00%	0
22.10.05	8,900	260	135,416	0	0	0.00%	0
22.10.04	9,160	110	333,042	0	0	0.00%	0
22.09.30	9,050	200	216,019	0	0	0.00%	0
22.09.29	8,850	40	291,482	0	0	0.00%	0
22.09.28	8,810	240	229,710	0	0	0.00%	0
22.09.27	8,570	170	71,694	0	0	0.00%	0
22.09.26	8,400	100	60,665	0	0	0.00%	0
22.09.23	8,500	230	237,310	0	0	0.00%	0
22.09.22	8,270	130	93,036	0	0	0.00%	0
22.09.21	8,400	240	42,499	0	0	0.00%	0
22.09.20	8,640	230	73,613	0	0	0.00%	0
22.09.19	8,410	570	234,548	0	0	0.00%	0
22.09.16	8,980	10	58,226	0	0	0.00%	0
22.09.15	8,990	20	32,165	0	0	0.00%	0
22.09.14	8,970	40	50,453	0	0	0.00%	0
22.09.13	8,930	20	56,518	0	0	0.00%	0
22.09.08	8,950	100	58,600	0	0	0.00%	0
22.09.07	9,050	70	37,563	0	0	0.00%	0
22.09.06	8,980	70	44,347	0	0	0.00%	0