매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,191	89	149,668	84,163	1,419,563	3.83%	35,625,114
25.06.12	1,280	19	62,884	227	1,335,400	3.60%	35,709,277
25.06.11	1,299	18	48,807	-9,390	1,335,173	3.60%	35,709,504
25.06.10	1,317	6	73,618	34,803	1,344,563	3.63%	35,700,114
25.06.09	1,311	105	253,858	27,028	1,309,760	3.54%	35,734,917
25.06.05	1,206	63	99,774	-11,015	1,282,732	3.46%	35,761,945
25.06.04	1,143	47	73,571	-7,434	1,293,747	4.13%	30,037,922
25.06.02	1,190	29	38,535	2,206	1,301,181	4.15%	30,030,488
25.05.30	1,219	28	18,181	3,709	1,298,975	4.15%	30,032,694
25.05.29	1,191	4	51,899	0	1,295,266	4.13%	30,036,403
25.05.28	1,195	24	50,275	0	0	0.00%	0
25.05.27	1,219	24	98,995	0	0	0.00%	0
25.05.26	1,243	21	26,422	0	0	0.00%	0
25.05.23	1,264	30	58,039	0	0	0.00%	0
25.05.22	1,294	11	29,684	0	0	0.00%	0
25.05.21	1,305	35	52,823	0	0	0.00%	0
25.05.20	1,340	20	12,249	0	0	0.00%	0
25.05.19	1,320	4	76,419	0	0	0.00%	0