일자	종가	등락	등락률(%)	거래량
06/13	1,191	89	-6.95%	149,668
06/12	1,280	19	-1.46%	62,884
06/11	1,299	18	-1.37%	48,807
06/10	1,317	6	0.46%	73,618
06/09	1,311	105	8.71%	253,858
06/05	1,206	63	5.51%	99,774
06/04	1,143	47	-3.95%	73,571
06/02	1,190	29	-2.38%	38,535
05/30	1,219	28	2.35%	18,181
05/29	1,191	4	-0.33%	51,899