세명전기
(017510) I 코스닥 제조 11.08 15:33| 5,480 | 전일 | 5,330 | 고가 | 5,660 | 상한가 | 6,920 |
거래량 (주) |
624,323 |
| 150 2.81% | 시가 | 5,350 | 저가 | 5,320 | 하한가 | 3,740 |
거래대금 (백만) |
3,459 |
| 연중 최고 | 10,000 |
| 연중 최저 | 2,685 |
| 자본금(억) | 76 |
| 상장주식수(천주) | 15,246 |
| 시가총액(백만) | 83,548 |
| 외국인보유비중 | 3.15 % |
| PER/EPS | 61.98 / 86 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,313 | 5,580 | |
| 4,710 | 5,570 | |
| 2,037 | 5,560 | |
| 2,089 | 5,550 | |
| 173 | 5,540 | |
| 1,619 | 5,530 | |
| 1,338 | 5,520 | |
| 1,010 | 5,510 | |
| 1,833 | 5,500 | |
| 578 | 5,490 | |
| 5,480 | 194 | |
| 5,470 | 125 | |
| 5,460 | 207 | |
| 5,450 | 300 | |
| 5,440 | 2,054 | |
| 5,430 | 454 | |
| 5,420 | 48 | |
| 5,410 | 1,433 | |
| 5,400 | 3,687 | |
| 5,390 | 815 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 17,700 | -8,383 | 9,317 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,480 | 150 | 6,077 | 624,323 |
| 15:19:59 | 5,470 | 140 | 101 | 618,246 |
| 15:19:51 | 5,470 | 140 | 83 | 618,145 |
| 15:19:50 | 5,460 | 130 | 35 | 618,062 |
| 15:19:48 | 5,460 | 130 | 1 | 618,027 |
| 15:19:39 | 5,470 | 140 | 100 | 618,026 |
| 15:19:36 | 5,470 | 140 | 87 | 617,926 |
| 15:19:28 | 5,460 | 130 | 64 | 617,839 |
| 15:19:28 | 5,460 | 130 | 136 | 617,775 |
| 15:19:26 | 5,460 | 130 | 100 | 617,639 |
| 15:19:17 | 5,470 | 140 | 97 | 617,539 |
| 15:19:07 | 5,450 | 120 | 2 | 617,442 |
| 15:19:05 | 5,460 | 130 | 53 | 617,440 |
| 15:19:05 | 5,460 | 130 | 220 | 617,387 |
| 15:19:05 | 5,460 | 130 | 160 | 617,167 |
| 15:18:46 | 5,460 | 130 | 2 | 617,007 |
| 15:18:45 | 5,460 | 130 | 118 | 617,005 |
| 15:18:20 | 5,450 | 120 | 115 | 616,887 |
| 15:18:19 | 5,470 | 140 | 42 | 616,772 |
| 15:18:03 | 5,460 | 130 | 93 | 616,730 |
| 15:18:03 | 5,460 | 130 | 407 | 616,637 |
| 15:17:41 | 5,460 | 130 | 203 | 616,230 |
| 15:17:39 | 5,460 | 130 | 10 | 616,027 |
| 15:17:38 | 5,470 | 140 | 2 | 616,017 |