세명전기
(017510) I 코스닥 제조 11.13 12:154,790 | 전일 | 5,000 | 고가 | 4,990 | 상한가 | 6,500 |
거래량 (주) |
146,643 |
210 -4.20% | 시가 | 4,915 | 저가 | 4,775 | 하한가 | 3,500 |
거래대금 (백만) |
713 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,350 | 350 | 319,140 | -22,913 | 623,506 | 4.09% | 14,622,494 |
24.11.11 | 5,480 | 130 | 220,387 | 165,699 | 646,419 | 4.24% | 14,599,581 |
24.11.08 | 5,330 | 150 | 624,323 | -40,634 | 480,720 | 3.15% | 14,765,280 |
24.11.07 | 5,360 | 30 | 218,905 | 59,545 | 521,354 | 3.42% | 14,724,646 |
24.11.06 | 5,280 | 80 | 368,959 | -4,631 | 461,809 | 3.03% | 14,784,191 |
24.11.05 | 5,400 | 120 | 215,247 | 104,441 | 466,440 | 3.06% | 14,779,560 |
24.11.04 | 5,000 | 400 | 295,442 | -5,119 | 361,999 | 2.37% | 14,884,001 |
24.11.01 | 5,090 | 90 | 215,050 | 29,565 | 367,118 | 2.41% | 14,878,882 |
24.10.31 | 5,120 | 30 | 212,168 | -12,193 | 337,553 | 2.21% | 14,908,447 |
24.10.30 | 5,200 | 80 | 214,265 | -29,977 | 349,746 | 2.29% | 14,896,254 |
24.10.29 | 5,200 | 0 | 160,338 | 379,723 | 379,723 | 2.49% | 14,866,277 |
24.10.28 | 5,090 | 110 | 208,039 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,040 | 50 | 428,304 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,220 | 180 | 207,447 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,190 | 30 | 188,527 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,360 | 170 | 242,748 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,250 | 110 | 448,652 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,690 | 440 | 424,645 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,330 | 360 | 463,054 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,680 | 350 | 282,619 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,790 | 110 | 191,741 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,600 | 190 | 222,840 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,660 | 60 | 182,594 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,790 | 130 | 280,738 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,030 | 240 | 434,777 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,610 | 420 | 4,161,608 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,460 | 150 | 147,344 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,650 | 190 | 211,661 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,880 | 230 | 236,522 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,980 | 100 | 1,070,082 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,740 | 240 | 663,067 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,740 | 0 | 443,645 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,710 | 30 | 200,107 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,830 | 120 | 275,261 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,590 | 240 | 1,069,119 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,500 | 90 | 381,432 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,520 | 20 | 242,708 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,370 | 150 | 442,998 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,300 | 70 | 812,167 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,220 | 80 | 3,272,860 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,070 | 150 | 341,250 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,260 | 190 | 338,930 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,560 | 300 | 465,609 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,910 | 350 | 435,769 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,980 | 70 | 513,499 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,900 | 80 | 1,160,124 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,800 | 100 | 781,739 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,200 | 400 | 889,509 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,410 | 210 | 1,274,747 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,010 | 400 | 3,329,026 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,900 | 110 | 1,252,879 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,570 | 330 | 7,018,822 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,660 | 90 | 3,539,369 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,640 | 20 | 391,148 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,530 | 110 | 300,745 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,890 | 360 | 453,238 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,960 | 70 | 444,716 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,860 | 100 | 736,772 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,020 | 160 | 651,094 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,000 | 20 | 278,554 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,800 | 200 | 782,968 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,120 | 320 | 446,236 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,940 | 180 | 2,059,090 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,550 | 390 | 906,355 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,110 | 560 | 734,744 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,700 | 590 | 777,118 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,270 | 430 | 5,859,253 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,260 | 10 | 426,382 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,640 | 380 | 645,038 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,740 | 100 | 649,361 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,700 | 40 | 498,627 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,120 | 420 | 745,953 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,250 | 130 | 1,049,928 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,840 | 410 | 3,909,062 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,990 | 150 | 634,713 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,240 | 250 | 1,101,807 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,620 | 380 | 1,113,067 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,070 | 450 | 1,272,404 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,190 | 120 | 1,320,608 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,470 | 280 | 1,788,471 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,890 | 420 | 5,258,511 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,780 | 110 | 5,953,823 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,510 | 270 | 19,760,058 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,610 | 100 | 4,634,083 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,500 | 110 | 5,263,765 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,140 | 360 | 4,617,492 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,170 | 30 | 2,382,335 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,890 | 280 | 12,156,815 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,060 | 170 | 4,834,296 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,830 | 770 | 2,396,100 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,010 | 180 | 5,035,059 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,290 | 1,720 | 36,577,704 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,080 | 210 | 17,303,572 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,550 | 1,530 | 30,399,966 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,770 | 220 | 2,114,704 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,180 | 590 | 16,063,540 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,180 | 0 | 2,314,152 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,985 | 195 | 6,783,778 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,180 | 195 | 1,183,431 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,350 | 170 | 807,781 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,640 | 290 | 1,198,117 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,740 | 100 | 3,794,634 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,650 | 90 | 15,616,266 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,620 | 30 | 25,343,471 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,330 | 1,290 | 14,532,146 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,365 | 35 | 353,215 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,375 | 10 | 412,795 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,645 | 270 | 958,286 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,640 | 5 | 343,048 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,680 | 40 | 593,857 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,840 | 160 | 637,791 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,050 | 210 | 1,091,436 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,160 | 110 | 966,022 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,220 | 60 | 1,337,456 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,200 | 20 | 3,283,345 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,400 | 200 | 1,042,660 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,540 | 140 | 1,133,423 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,900 | 360 | 1,326,488 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,810 | 90 | 1,527,128 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,170 | 360 | 1,428,884 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,150 | 20 | 2,196,484 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,600 | 450 | 1,999,212 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,890 | 290 | 9,905,451 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,780 | 110 | 6,806,128 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,910 | 130 | 4,869,217 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,880 | 1,030 | 18,835,178 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,525 | 1,355 | 8,061,114 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,675 | 150 | 1,015,414 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,510 | 165 | 5,475,957 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,605 | 95 | 3,733,195 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,340 | 265 | 14,735,595 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,805 | 535 | 21,492,260 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,125 | 320 | 1,008,825 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,000 | 125 | 4,027,561 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,950 | 50 | 727,334 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,860 | 90 | 545,264 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,125 | 265 | 1,232,722 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,440 | 685 | 16,398,417 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,525 | 85 | 780,462 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,825 | 300 | 1,000,866 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,715 | 110 | 2,389,433 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,535 | 180 | 15,284,327 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,600 | 65 | 990,019 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,895 | 295 | 2,910,087 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,710 | 185 | 19,029,641 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,990 | 720 | 12,011,178 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,905 | 85 | 35,819 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,970 | 65 | 23,700 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,980 | 10 | 46,470 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,955 | 25 | 52,995 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,000 | 45 | 75,362 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,115 | 115 | 150,339 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,985 | 130 | 157,637 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,040 | 55 | 196,327 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,925 | 115 | 162,898 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,920 | 5 | 19,555 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,880 | 40 | 25,775 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,880 | 0 | 65,656 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,870 | 10 | 30,726 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,795 | 75 | 65,172 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,800 | 5 | 25,926 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,825 | 25 | 33,285 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,805 | 20 | 35,805 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,825 | 20 | 13,795 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,850 | 25 | 23,830 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,765 | 85 | 27,166 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,820 | 55 | 13,939 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,760 | 60 | 29,736 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,815 | 55 | 196,772 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,765 | 50 | 56,464 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,760 | 5 | 5,981 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,720 | 40 | 12,408 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,775 | 55 | 18,850 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,790 | 15 | 15,983 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,790 | 0 | 6,498 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,825 | 35 | 17,983 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,810 | 15 | 14,541 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,810 | 0 | 7,897 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,765 | 45 | 18,051 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,760 | 5 | 7,043 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,765 | 5 | 12,755 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,775 | 10 | 8,223 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,740 | 35 | 15,269 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,735 | 5 | 8,229 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,745 | 10 | 9,483 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,780 | 35 | 13,683 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,770 | 10 | 9,198 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,770 | 0 | 15,929 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,775 | 5 | 10,777 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,765 | 10 | 12,146 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,775 | 10 | 16,321 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,750 | 25 | 11,139 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,725 | 25 | 15,038 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,690 | 35 | 13,660 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,735 | 45 | 22,772 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,735 | 0 | 23,767 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,755 | 20 | 23,794 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,750 | 5 | 12,358 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,730 | 20 | 6,252 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,780 | 50 | 18,498 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,795 | 15 | 33,662 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,820 | 25 | 17,826 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,825 | 5 | 8,420 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,800 | 25 | 16,243 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,810 | 10 | 15,806 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,810 | 0 | 25,176 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,840 | 30 | 15,299 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,875 | 35 | 16,977 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,855 | 20 | 32,455 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,820 | 35 | 39,500 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,815 | 5 | 11,203 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,810 | 5 | 11,564 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,840 | 30 | 18,495 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,810 | 30 | 17,864 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,780 | 30 | 14,918 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,800 | 20 | 13,186 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,790 | 10 | 18,370 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,840 | 50 | 28,299 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,840 | 0 | 15,539 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,820 | 20 | 22,967 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,825 | 5 | 25,520 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,835 | 10 | 16,670 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,840 | 5 | 23,445 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,840 | 0 | 18,062 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,850 | 10 | 12,439 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,855 | 5 | 23,781 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,835 | 20 | 71,273 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,880 | 45 | 50,756 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,860 | 20 | 51,000 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,880 | 20 | 28,063 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,850 | 30 | 48,556 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,935 | 85 | 125,252 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,960 | 25 | 77,395 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,940 | 20 | 239,977 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,835 | 105 | 3,129,127 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,790 | 45 | 41,953 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,795 | 5 | 8,063 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,755 | 40 | 10,013 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,760 | 5 | 22,607 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,735 | 25 | 2,473 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,765 | 20 | 13,296 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,740 | 25 | 24,288 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,715 | 25 | 3,728 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,735 | 20 | 11,664 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,740 | 5 | 6,829 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,745 | 5 | 5,262 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,725 | 20 | 4,552 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,745 | 20 | 6,098 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,735 | 10 | 14,488 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,695 | 40 | 7,689 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,605 | 90 | 18,509 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,575 | 30 | 7,785 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,650 | 75 | 14,851 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,625 | 25 | 18,003 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,645 | 20 | 14,935 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,700 | 55 | 27,980 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,675 | 25 | 9,892 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,670 | 5 | 16,377 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,710 | 40 | 34,016 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,760 | 50 | 40,362 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,795 | 35 | 12,205 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,830 | 35 | 7,365 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,800 | 30 | 8,218 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,810 | 10 | 29,338 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,850 | 40 | 15,950 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,840 | 10 | 10,407 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,810 | 30 | 8,467 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,830 | 20 | 22,344 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,820 | 10 | 8,436 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,790 | 30 | 30,988 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,870 | 80 | 35,276 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,860 | 10 | 14,710 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,915 | 55 | 23,278 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,880 | 35 | 20,440 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,870 | 10 | 15,747 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,925 | 55 | 48,611 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,965 | 40 | 12,371 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,970 | 5 | 24,585 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,925 | 45 | 27,220 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,910 | 15 | 15,949 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,890 | 20 | 24,860 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,910 | 20 | 19,074 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,940 | 30 | 31,736 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,890 | 50 | 19,684 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,875 | 15 | 27,853 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,915 | 40 | 25,910 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,915 | 0 | 22,645 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,920 | 5 | 16,214 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,960 | 40 | 29,947 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,965 | 5 | 41,081 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,965 | 0 | 17,058 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,970 | 5 | 15,111 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,975 | 5 | 12,562 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,960 | 15 | 25,716 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,935 | 25 | 19,383 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,915 | 20 | 12,407 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,915 | 0 | 8,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,890 | 25 | 27,955 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,900 | 10 | 21,923 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,935 | 35 | 25,418 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,920 | 15 | 36,809 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,995 | 75 | 52,391 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,065 | 70 | 43,759 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,040 | 25 | 42,211 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,045 | 5 | 21,533 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,075 | 30 | 22,749 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,110 | 35 | 28,072 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,105 | 5 | 33,890 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,100 | 5 | 17,300 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,165 | 65 | 63,542 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,105 | 60 | 68,817 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,245 | 140 | 42,639 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,985 | 260 | 32,488 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,915 | 70 | 16,311 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,890 | 25 | 45,392 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,045 | 190 | 89,988 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,000 | 45 | 126,121 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,070 | 70 | 79,947 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,150 | 80 | 32,366 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,120 | 30 | 44,000 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,175 | 55 | 25,878 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,235 | 60 | 59,350 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,275 | 40 | 40,164 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,330 | 55 | 41,322 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,380 | 50 | 25,775 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,365 | 15 | 25,937 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,310 | 55 | 35,950 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,325 | 15 | 33,771 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,355 | 30 | 46,223 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,465 | 110 | 77,133 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,505 | 40 | 40,496 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,525 | 20 | 70,055 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,420 | 105 | 141,505 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,310 | 110 | 40,983 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,390 | 80 | 48,570 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,445 | 55 | 32,726 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,400 | 45 | 29,088 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,370 | 30 | 16,030 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,520 | 150 | 63,219 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,470 | 50 | 41,681 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,520 | 50 | 77,770 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,560 | 40 | 72,283 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,425 | 135 | 165,254 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,295 | 130 | 33,397 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,300 | 5 | 24,064 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,420 | 120 | 68,842 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,470 | 50 | 44,852 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,410 | 60 | 55,975 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,430 | 20 | 33,616 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,460 | 30 | 56,227 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,485 | 25 | 68,473 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,395 | 90 | 115,142 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,440 | 45 | 35,205 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,365 | 75 | 71,742 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,295 | 70 | 94,592 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,310 | 15 | 39,687 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,360 | 50 | 44,788 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,440 | 80 | 56,323 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,370 | 70 | 47,802 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,440 | 70 | 54,918 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,435 | 5 | 31,139 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,430 | 5 | 49,325 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,435 | 5 | 78,802 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,310 | 125 | 117,090 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,225 | 85 | 144,205 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,270 | 45 | 53,109 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,380 | 110 | 80,403 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,440 | 60 | 92,315 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,370 | 70 | 80,320 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,450 | 80 | 162,786 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,350 | 100 | 162,706 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,360 | 10 | 92,077 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,405 | 45 | 127,397 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,260 | 145 | 173,058 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,195 | 65 | 255,425 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,210 | 15 | 101,285 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,290 | 80 | 224,887 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,115 | 175 | 546,975 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,190 | 75 | 156,560 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,315 | 100 | 273,772 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,210 | 140 | 3,948,707 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,195 | 15 | 90,969 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,160 | 35 | 100,441 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,000 | 160 | 670,410 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,000 | 20 | 25,163 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,035 | 35 | 38,339 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,960 | 75 | 47,730 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,955 | 5 | 20,685 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,950 | 5 | 21,002 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,960 | 10 | 16,197 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,980 | 20 | 21,592 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,990 | 10 | 29,311 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,885 | 105 | 47,365 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,925 | 40 | 33,736 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,930 | 5 | 29,515 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,895 | 35 | 44,880 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,900 | 5 | 44,203 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,840 | 60 | 42,928 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,900 | 60 | 50,042 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,895 | 5 | 17,166 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,940 | 45 | 63,186 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,920 | 20 | 14,487 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,925 | 5 | 15,870 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,940 | 15 | 22,767 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,880 | 60 | 20,238 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,895 | 15 | 14,940 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,825 | 70 | 31,703 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,900 | 75 | 45,925 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,995 | 95 | 38,524 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,995 | 0 | 24,029 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,005 | 10 | 23,514 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,035 | 30 | 28,173 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,040 | 5 | 24,978 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,000 | 40 | 42,356 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,010 | 10 | 11,158 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,040 | 30 | 28,870 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,030 | 10 | 9,546 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,025 | 5 | 22,927 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,045 | 20 | 21,077 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,050 | 5 | 36,983 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,085 | 35 | 12,383 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,035 | 50 | 24,718 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,075 | 40 | 26,789 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,110 | 35 | 22,699 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,065 | 45 | 21,524 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,165 | 100 | 37,155 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,165 | 0 | 20,533 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,170 | 5 | 32,301 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,205 | 35 | 29,437 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,205 | 0 | 15,483 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,200 | 5 | 14,070 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,240 | 30 | 29,977 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,210 | 30 | 16,694 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,185 | 25 | 29,566 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,140 | 45 | 25,085 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,145 | 5 | 6,304 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,175 | 30 | 19,057 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,155 | 15 | 8,871 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,130 | 25 | 9,016 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,130 | 10 | 5,581 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,120 | 0 | 11,391 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,120 | 70 | 16,562 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,190 | 5 | 27,985 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,195 | 10 | 21,045 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,185 | 45 | 27,734 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,140 | 5 | 32,527 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,145 | 110 | 47,378 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,035 | 5 | 25,573 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,030 | 30 | 24,364 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,000 | 65 | 17,027 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,935 | 25 | 15,730 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,910 | 65 | 21,866 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,845 | 45 | 43,586 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,890 | 100 | 37,982 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,990 | 75 | 57,783 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,065 | 55 | 23,319 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,120 | 10 | 80,162 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,110 | 80 | 19,527 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,190 | 5 | 54,481 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,195 | 5 | 10,713 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,190 | 5 | 27,222 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,185 | 120 | 26,883 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,305 | 105 | 28,178 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,200 | 40 | 20,612 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,240 | 20 | 12,249 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,260 | 45 | 37,910 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,215 | 15 | 11,371 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,230 | 25 | 12,012 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,255 | 35 | 9,631 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,220 | 25 | 39,598 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,245 | 55 | 46,751 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,300 | 85 | 25,354 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,385 | 5 | 38,653 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,380 | 10 | 21,087 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,370 | 35 | 35,555 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,335 | 10 | 31,672 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,345 | 5 | 28,789 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,350 | 85 | 88,827 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,435 | 10 | 85,295 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,425 | 5 | 37,516 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,420 | 10 | 38,798 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,430 | 80 | 72,100 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,510 | 50 | 143,602 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,460 | 20 | 284,921 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,440 | 220 | 1,653,235 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,220 | 55 | 21,102 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,275 | 95 | 65,819 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,180 | 10 | 23,760 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,170 | 15 | 42,173 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,155 | 50 | 29,246 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,105 | 10 | 26,506 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,095 | 70 | 24,922 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,025 | 5 | 6,932 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,020 | 20 | 16,660 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,000 | 30 | 9,340 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,030 | 35 | 17,072 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,065 | 120 | 28,774 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,945 | 5 | 18,015 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,950 | 50 | 13,565 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,000 | 0 | 8,453 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,000 | 20 | 7,178 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,020 | 55 | 31,462 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,965 | 45 | 10,734 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,920 | 70 | 13,410 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,990 | 40 | 6,703 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,030 | 40 | 12,436 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,990 | 30 | 11,051 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,960 | 50 | 19,469 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,910 | 65 | 21,234 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,845 | 105 | 46,327 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,950 | 40 | 58,192 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,990 | 155 | 42,536 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,145 | 25 | 26,338 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,120 | 125 | 26,693 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,995 | 95 | 30,792 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,090 | 120 | 41,501 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,970 | 10 | 44,016 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,980 | 0 | 47,285 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,980 | 200 | 48,737 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,180 | 35 | 36,428 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,145 | 270 | 95,597 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,415 | 40 | 25,461 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,455 | 35 | 34,601 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,490 | 15 | 20,230 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,505 | 10 | 11,041 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,515 | 60 | 46,820 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,575 | 80 | 40,179 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,655 | 0 | 19,451 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,655 | 100 | 34,651 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,755 | 55 | 35,496 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,700 | 105 | 20,626 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,595 | 45 | 32,132 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,640 | 55 | 19,469 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:35
더보기 >