매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,560	360	1,002,777	-44,586	161,356	1.06%	15,084,644
25.06.12	7,920	60	1,470,570	-40,322	205,942	1.35%	15,040,058
25.06.11	7,980	80	1,019,557	-183,824	246,264	1.62%	14,999,736
25.06.10	8,060	130	3,989,925	180,200	430,088	2.82%	14,815,912
25.06.09	8,190	630	6,219,924	9,615	249,888	1.64%	14,996,112
25.06.05	7,560	130	2,238,391	13,463	240,273	1.58%	15,005,727
25.06.04	7,430	280	3,211,233	4,994	226,810	1.49%	15,019,190
25.06.02	7,150	20	566,113	4,126	221,816	1.45%	15,024,184
25.05.30	7,130	20	701,600	-49,940	217,690	1.43%	15,028,310
25.05.29	7,150	70	1,301,933	0	267,630	1.76%	14,978,370
25.05.28	7,220	350	1,951,628	0	0	0.00%	0
25.05.27	7,570	630	16,732,110	0	0	0.00%	0
25.05.26	6,940	210	631,599	0	0	0.00%	0
25.05.23	7,150	350	1,892,766	0	0	0.00%	0
25.05.22	6,800	120	455,507	0	0	0.00%	0
25.05.21	6,920	20	352,900	0	0	0.00%	0
25.05.20	6,940	340	619,592	0	0	0.00%	0
25.05.19	6,600	290	573,079	0	0	0.00%	0
25.05.16	6,890	120	440,063	0	0	0.00%	0