세명전기

(017510)    I    코스닥 제조 11.22 15:33
4,795 전일 4,635 고가 4,855 상한가 6,020 거래량
(주)
256,825
160 3.45% 시가 4,610 저가 4,610 하한가 3,245 거래대금
(백만)
1,226
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,635 160 256,825 24,332 361,385 2.37% 14,884,615
24.11.21 4,740 105 135,730 -41,356 337,053 2.21% 14,908,947
24.11.20 4,870 130 135,212 18,600 378,409 2.48% 14,867,591
24.11.19 4,800 70 255,417 5,751 359,809 2.36% 14,886,191
24.11.18 4,795 5 205,236 115,681 354,058 2.32% 14,891,942
24.11.15 4,720 75 421,215 -322,615 238,377 1.56% 15,007,623
24.11.14 5,100 300 1,121,212 -41,453 560,992 3.68% 14,685,008
24.11.13 5,000 100 418,302 -21,061 602,445 3.95% 14,643,555
24.11.12 5,350 350 319,140 -22,913 623,506 4.09% 14,622,494
24.11.11 5,480 130 220,387 165,699 646,419 4.24% 14,599,581
24.11.08 5,330 150 624,323 480,720 480,720 3.15% 14,765,280
24.11.07 5,360 30 218,905 0 0 0.00% 0
24.11.06 5,280 80 368,959 0 0 0.00% 0
24.11.05 5,400 120 215,247 0 0 0.00% 0
24.11.04 5,000 400 295,442 0 0 0.00% 0
24.11.01 5,090 90 215,050 0 0 0.00% 0
24.10.31 5,120 30 212,168 0 0 0.00% 0
24.10.30 5,200 80 214,265 0 0 0.00% 0
24.10.29 5,200 0 160,338 0 0 0.00% 0
24.10.28 5,090 110 208,039 0 0 0.00% 0
24.10.25 5,040 50 428,304 0 0 0.00% 0
24.10.24 5,220 180 207,447 0 0 0.00% 0
24.10.23 5,190 30 188,527 0 0 0.00% 0
24.10.22 5,360 170 242,748 0 0 0.00% 0
24.10.21 5,250 110 448,652 0 0 0.00% 0
24.10.18 5,690 440 424,645 0 0 0.00% 0
24.10.17 5,330 360 463,054 0 0 0.00% 0
24.10.16 5,680 350 282,619 0 0 0.00% 0
24.10.15 5,790 110 191,741 0 0 0.00% 0
24.10.14 5,600 190 222,840 0 0 0.00% 0
24.10.11 5,660 60 182,594 0 0 0.00% 0
24.10.10 5,790 130 280,738 0 0 0.00% 0
24.10.08 6,030 240 434,777 0 0 0.00% 0
24.10.07 5,610 420 4,161,608 0 0 0.00% 0
24.10.04 5,460 150 147,344 0 0 0.00% 0
24.10.02 5,650 190 211,661 0 0 0.00% 0
24.09.30 5,880 230 236,522 0 0 0.00% 0
24.09.27 5,980 100 1,070,082 0 0 0.00% 0
24.09.26 5,740 240 663,067 0 0 0.00% 0
24.09.25 5,740 0 443,645 0 0 0.00% 0
24.09.24 5,710 30 200,107 0 0 0.00% 0
24.09.23 5,830 120 275,261 0 0 0.00% 0
24.09.20 5,590 240 1,069,119 0 0 0.00% 0
24.09.19 5,500 90 381,432 0 0 0.00% 0
24.09.13 5,520 20 242,708 0 0 0.00% 0
24.09.12 5,370 150 442,998 0 0 0.00% 0
24.09.11 5,300 70 812,167 0 0 0.00% 0
24.09.10 5,220 80 3,272,860 0 0 0.00% 0
24.09.09 5,070 150 341,250 0 0 0.00% 0
24.09.06 5,260 190 338,930 0 0 0.00% 0
24.09.05 5,560 300 465,609 0 0 0.00% 0
24.09.04 5,910 350 435,769 0 0 0.00% 0
24.09.03 5,980 70 513,499 0 0 0.00% 0
24.09.02 5,900 80 1,160,124 0 0 0.00% 0
24.08.30 5,800 100 781,739 0 0 0.00% 0
24.08.29 6,200 400 889,509 0 0 0.00% 0
24.08.28 6,410 210 1,274,747 0 0 0.00% 0
24.08.27 6,010 400 3,329,026 0 0 0.00% 0
24.08.26 5,900 110 1,252,879 0 0 0.00% 0
24.08.23 5,570 330 7,018,822 0 0 0.00% 0
24.08.22 5,660 90 3,539,369 0 0 0.00% 0
24.08.21 5,640 20 391,148 0 0 0.00% 0
24.08.20 5,530 110 300,745 0 0 0.00% 0
24.08.19 5,890 360 453,238 0 0 0.00% 0
24.08.16 5,960 70 444,716 0 0 0.00% 0
24.08.14 5,860 100 736,772 0 0 0.00% 0
24.08.13 6,020 160 651,094 0 0 0.00% 0
24.08.12 6,000 20 278,554 0 0 0.00% 0
24.08.09 5,800 200 782,968 0 0 0.00% 0
24.08.08 6,120 320 446,236 0 0 0.00% 0
24.08.07 5,940 180 2,059,090 0 0 0.00% 0
24.08.06 5,550 390 906,355 0 0 0.00% 0
24.08.05 6,110 560 734,744 0 0 0.00% 0
24.08.02 6,700 590 777,118 0 0 0.00% 0
24.08.01 6,270 430 5,859,253 0 0 0.00% 0
24.07.31 6,260 10 426,382 0 0 0.00% 0
24.07.30 6,640 380 645,038 0 0 0.00% 0
24.07.29 6,740 100 649,361 0 0 0.00% 0
24.07.26 6,700 40 498,627 0 0 0.00% 0
24.07.25 7,120 420 745,953 0 0 0.00% 0
24.07.24 7,250 130 1,049,928 0 0 0.00% 0
24.07.23 6,840 410 3,909,062 0 0 0.00% 0
24.07.22 6,990 150 634,713 0 0 0.00% 0
24.07.19 7,240 250 1,101,807 0 0 0.00% 0
24.07.18 7,620 380 1,113,067 0 0 0.00% 0
24.07.17 8,070 450 1,272,404 0 0 0.00% 0
24.07.16 8,190 120 1,320,608 0 0 0.00% 0
24.07.15 8,470 280 1,788,471 0 0 0.00% 0
24.07.12 8,890 420 5,258,511 0 0 0.00% 0
24.07.11 8,780 110 5,953,823 0 0 0.00% 0
24.07.10 8,510 270 19,760,058 0 0 0.00% 0
24.07.09 8,610 100 4,634,083 0 0 0.00% 0
24.07.08 8,500 110 5,263,765 0 0 0.00% 0
24.07.05 8,140 360 4,617,492 0 0 0.00% 0
24.07.04 8,170 30 2,382,335 0 0 0.00% 0
24.07.03 7,890 280 12,156,815 0 0 0.00% 0
24.07.02 8,060 170 4,834,296 0 0 0.00% 0
24.07.01 8,830 770 2,396,100 0 0 0.00% 0
24.06.28 9,010 180 5,035,059 0 0 0.00% 0
24.06.27 7,290 1,720 36,577,704 0 0 0.00% 0
24.06.26 7,080 210 17,303,572 0 0 0.00% 0
24.06.25 5,550 1,530 30,399,966 0 0 0.00% 0
24.06.24 5,770 220 2,114,704 0 0 0.00% 0
24.06.21 5,180 590 16,063,540 0 0 0.00% 0
24.06.20 5,180 0 2,314,152 0 0 0.00% 0
24.06.19 4,985 195 6,783,778 0 0 0.00% 0
24.06.18 5,180 195 1,183,431 0 0 0.00% 0
24.06.17 5,350 170 807,781 0 0 0.00% 0
24.06.14 5,640 290 1,198,117 0 0 0.00% 0
24.06.13 5,740 100 3,794,634 0 0 0.00% 0
24.06.12 5,650 90 15,616,266 0 0 0.00% 0
24.06.11 5,620 30 25,343,471 0 0 0.00% 0
24.06.10 4,330 1,290 14,532,146 0 0 0.00% 0
24.06.07 4,365 35 353,215 0 0 0.00% 0
24.06.05 4,375 10 412,795 0 0 0.00% 0
24.06.04 4,645 270 958,286 0 0 0.00% 0
24.06.03 4,640 5 343,048 0 0 0.00% 0
24.05.31 4,680 40 593,857 0 0 0.00% 0
24.05.30 4,840 160 637,791 0 0 0.00% 0
24.05.29 5,050 210 1,091,436 0 0 0.00% 0
24.05.28 5,160 110 966,022 0 0 0.00% 0
24.05.27 5,220 60 1,337,456 0 0 0.00% 0
24.05.24 5,200 20 3,283,345 0 0 0.00% 0
24.05.23 5,400 200 1,042,660 0 0 0.00% 0
24.05.22 5,540 140 1,133,423 0 0 0.00% 0
24.05.21 5,900 360 1,326,488 0 0 0.00% 0
24.05.20 5,810 90 1,527,128 0 0 0.00% 0
24.05.17 6,170 360 1,428,884 0 0 0.00% 0
24.05.16 6,150 20 2,196,484 0 0 0.00% 0
24.05.14 6,600 450 1,999,212 0 0 0.00% 0
24.05.13 6,890 290 9,905,451 0 0 0.00% 0
24.05.10 6,780 110 6,806,128 0 0 0.00% 0
24.05.09 6,910 130 4,869,217 0 0 0.00% 0
24.05.08 5,880 1,030 18,835,178 0 0 0.00% 0
24.05.07 4,525 1,355 8,061,114 0 0 0.00% 0
24.05.03 4,675 150 1,015,414 0 0 0.00% 0
24.05.02 4,510 165 5,475,957 0 0 0.00% 0
24.04.30 4,605 95 3,733,195 0 0 0.00% 0
24.04.29 4,340 265 14,735,595 0 0 0.00% 0
24.04.26 3,805 535 21,492,260 0 0 0.00% 0
24.04.25 4,125 320 1,008,825 0 0 0.00% 0
24.04.24 4,000 125 4,027,561 0 0 0.00% 0
24.04.23 3,950 50 727,334 0 0 0.00% 0
24.04.22 3,860 90 545,264 0 0 0.00% 0
24.04.19 4,125 265 1,232,722 0 0 0.00% 0
24.04.18 3,440 685 16,398,417 0 0 0.00% 0
24.04.17 3,525 85 780,462 0 0 0.00% 0
24.04.16 3,825 300 1,000,866 0 0 0.00% 0
24.04.15 3,715 110 2,389,433 0 0 0.00% 0
24.04.12 3,535 180 15,284,327 0 0 0.00% 0
24.04.11 3,600 65 990,019 0 0 0.00% 0
24.04.09 3,895 295 2,910,087 0 0 0.00% 0
24.04.08 3,710 185 19,029,641 0 0 0.00% 0
24.04.05 2,990 720 12,011,178 0 0 0.00% 0
24.04.04 2,905 85 35,819 0 0 0.00% 0
24.04.03 2,970 65 23,700 0 0 0.00% 0
24.04.02 2,980 10 46,470 0 0 0.00% 0
24.04.01 2,955 25 52,995 0 0 0.00% 0
24.03.29 3,000 45 75,362 0 0 0.00% 0
24.03.28 3,115 115 150,339 0 0 0.00% 0
24.03.27 2,985 130 157,637 0 0 0.00% 0
24.03.26 3,040 55 196,327 0 0 0.00% 0
24.03.25 2,925 115 162,898 0 0 0.00% 0
24.03.22 2,920 5 19,555 0 0 0.00% 0
24.03.21 2,880 40 25,775 0 0 0.00% 0
24.03.20 2,880 0 65,656 0 0 0.00% 0
24.03.19 2,870 10 30,726 0 0 0.00% 0
24.03.18 2,795 75 65,172 0 0 0.00% 0
24.03.15 2,800 5 25,926 0 0 0.00% 0
24.03.14 2,825 25 33,285 0 0 0.00% 0
24.03.13 2,805 20 35,805 0 0 0.00% 0
24.03.12 2,825 20 13,795 0 0 0.00% 0
24.03.11 2,850 25 23,830 0 0 0.00% 0
24.03.08 2,765 85 27,166 0 0 0.00% 0
24.03.07 2,820 55 13,939 0 0 0.00% 0
24.03.06 2,760 60 29,736 0 0 0.00% 0
24.03.05 2,815 55 196,772 0 0 0.00% 0
24.03.04 2,765 50 56,464 0 0 0.00% 0
24.02.29 2,760 5 5,981 0 0 0.00% 0
24.02.28 2,720 40 12,408 0 0 0.00% 0
24.02.27 2,775 55 18,850 0 0 0.00% 0
24.02.26 2,790 15 15,983 0 0 0.00% 0
24.02.23 2,790 0 6,498 0 0 0.00% 0
24.02.22 2,825 35 17,983 0 0 0.00% 0
24.02.21 2,810 15 14,541 0 0 0.00% 0
24.02.20 2,810 0 7,897 0 0 0.00% 0
24.02.19 2,765 45 18,051 0 0 0.00% 0
24.02.16 2,760 5 7,043 0 0 0.00% 0
24.02.15 2,765 5 12,755 0 0 0.00% 0
24.02.14 2,775 10 8,223 0 0 0.00% 0
24.02.13 2,740 35 15,269 0 0 0.00% 0
24.02.08 2,735 5 8,229 0 0 0.00% 0
24.02.07 2,745 10 9,483 0 0 0.00% 0
24.02.06 2,780 35 13,683 0 0 0.00% 0
24.02.05 2,770 10 9,198 0 0 0.00% 0
24.02.02 2,770 0 15,929 0 0 0.00% 0
24.02.01 2,775 5 10,777 0 0 0.00% 0
24.01.31 2,765 10 12,146 0 0 0.00% 0
24.01.30 2,775 10 16,321 0 0 0.00% 0
24.01.29 2,750 25 11,139 0 0 0.00% 0
24.01.26 2,725 25 15,038 0 0 0.00% 0
24.01.25 2,690 35 13,660 0 0 0.00% 0
24.01.24 2,735 45 22,772 0 0 0.00% 0
24.01.23 2,735 0 23,767 0 0 0.00% 0
24.01.22 2,755 20 23,794 0 0 0.00% 0
24.01.19 2,750 5 12,358 0 0 0.00% 0
24.01.18 2,730 20 6,252 0 0 0.00% 0
24.01.17 2,780 50 18,498 0 0 0.00% 0
24.01.16 2,795 15 33,662 0 0 0.00% 0
24.01.15 2,820 25 17,826 0 0 0.00% 0
24.01.12 2,825 5 8,420 0 0 0.00% 0
24.01.11 2,800 25 16,243 0 0 0.00% 0
24.01.10 2,810 10 15,806 0 0 0.00% 0
24.01.09 2,810 0 25,176 0 0 0.00% 0
24.01.08 2,840 30 15,299 0 0 0.00% 0
24.01.05 2,875 35 16,977 0 0 0.00% 0
24.01.04 2,855 20 32,455 0 0 0.00% 0
24.01.03 2,820 35 39,500 0 0 0.00% 0
24.01.02 2,815 5 11,203 0 0 0.00% 0
23.12.28 2,810 5 11,564 0 0 0.00% 0
23.12.27 2,840 30 18,495 0 0 0.00% 0
23.12.26 2,810 30 17,864 0 0 0.00% 0
23.12.22 2,780 30 14,918 0 0 0.00% 0
23.12.21 2,800 20 13,186 0 0 0.00% 0
23.12.20 2,790 10 18,370 0 0 0.00% 0
23.12.19 2,840 50 28,299 0 0 0.00% 0
23.12.18 2,840 0 15,539 0 0 0.00% 0
23.12.15 2,820 20 22,967 0 0 0.00% 0
23.12.14 2,825 5 25,520 0 0 0.00% 0
23.12.13 2,835 10 16,670 0 0 0.00% 0
23.12.12 2,840 5 23,445 0 0 0.00% 0
23.12.11 2,840 0 18,062 0 0 0.00% 0
23.12.08 2,850 10 12,439 0 0 0.00% 0
23.12.07 2,855 5 23,781 0 0 0.00% 0
23.12.06 2,835 20 71,273 0 0 0.00% 0
23.12.05 2,880 45 50,756 0 0 0.00% 0
23.12.04 2,860 20 51,000 0 0 0.00% 0
23.12.01 2,880 20 28,063 0 0 0.00% 0
23.11.30 2,850 30 48,556 0 0 0.00% 0
23.11.29 2,935 85 125,252 0 0 0.00% 0
23.11.28 2,960 25 77,395 0 0 0.00% 0
23.11.27 2,940 20 239,977 0 0 0.00% 0
23.11.24 2,835 105 3,129,127 0 0 0.00% 0
23.11.23 2,790 45 41,953 0 0 0.00% 0
23.11.22 2,795 5 8,063 0 0 0.00% 0
23.11.21 2,755 40 10,013 0 0 0.00% 0
23.11.20 2,760 5 22,607 0 0 0.00% 0
23.11.17 2,735 25 2,473 0 0 0.00% 0
23.11.16 2,765 20 13,296 0 0 0.00% 0
23.11.15 2,740 25 24,288 0 0 0.00% 0
23.11.14 2,715 25 3,728 0 0 0.00% 0
23.11.13 2,735 20 11,664 0 0 0.00% 0
23.11.10 2,740 5 6,829 0 0 0.00% 0
23.11.09 2,745 5 5,262 0 0 0.00% 0
23.11.08 2,725 20 4,552 0 0 0.00% 0
23.11.07 2,745 20 6,098 0 0 0.00% 0
23.11.06 2,735 10 14,488 0 0 0.00% 0
23.11.03 2,695 40 7,689 0 0 0.00% 0
23.11.02 2,605 90 18,509 0 0 0.00% 0
23.11.01 2,575 30 7,785 0 0 0.00% 0
23.10.31 2,650 75 14,851 0 0 0.00% 0
23.10.30 2,625 25 18,003 0 0 0.00% 0
23.10.27 2,645 20 14,935 0 0 0.00% 0
23.10.26 2,700 55 27,980 0 0 0.00% 0
23.10.25 2,675 25 9,892 0 0 0.00% 0
23.10.24 2,670 5 16,377 0 0 0.00% 0
23.10.23 2,710 40 34,016 0 0 0.00% 0
23.10.20 2,760 50 40,362 0 0 0.00% 0
23.10.19 2,795 35 12,205 0 0 0.00% 0
23.10.18 2,830 35 7,365 0 0 0.00% 0
23.10.17 2,800 30 8,218 0 0 0.00% 0
23.10.16 2,810 10 29,338 0 0 0.00% 0
23.10.13 2,850 40 15,950 0 0 0.00% 0
23.10.12 2,840 10 10,407 0 0 0.00% 0
23.10.11 2,810 30 8,467 0 0 0.00% 0
23.10.10 2,830 20 22,344 0 0 0.00% 0
23.10.06 2,820 10 8,436 0 0 0.00% 0
23.10.05 2,790 30 30,988 0 0 0.00% 0
23.10.04 2,870 80 35,276 0 0 0.00% 0
23.09.27 2,860 10 14,710 0 0 0.00% 0
23.09.26 2,915 55 23,278 0 0 0.00% 0
23.09.25 2,880 35 20,440 0 0 0.00% 0
23.09.22 2,870 10 15,747 0 0 0.00% 0
23.09.21 2,925 55 48,611 0 0 0.00% 0
23.09.20 2,965 40 12,371 0 0 0.00% 0
23.09.19 2,970 5 24,585 0 0 0.00% 0
23.09.18 2,925 45 27,220 0 0 0.00% 0
23.09.15 2,910 15 15,949 0 0 0.00% 0
23.09.14 2,890 20 24,860 0 0 0.00% 0
23.09.13 2,910 20 19,074 0 0 0.00% 0
23.09.12 2,940 30 31,736 0 0 0.00% 0
23.09.11 2,890 50 19,684 0 0 0.00% 0
23.09.08 2,875 15 27,853 0 0 0.00% 0
23.09.07 2,915 40 25,910 0 0 0.00% 0
23.09.06 2,915 0 22,645 0 0 0.00% 0
23.09.05 2,920 5 16,214 0 0 0.00% 0
23.09.04 2,960 40 29,947 0 0 0.00% 0
23.09.01 2,965 5 41,081 0 0 0.00% 0
23.08.31 2,965 0 17,058 0 0 0.00% 0
23.08.30 2,970 5 15,111 0 0 0.00% 0
23.08.29 2,975 5 12,562 0 0 0.00% 0
23.08.28 2,960 15 25,716 0 0 0.00% 0
23.08.25 2,935 25 19,383 0 0 0.00% 0
23.08.24 2,915 20 12,407 0 0 0.00% 0
23.08.23 2,915 0 8,382 0 0 0.00% 0
23.08.22 2,890 25 27,955 0 0 0.00% 0
23.08.21 2,900 10 21,923 0 0 0.00% 0
23.08.18 2,935 35 25,418 0 0 0.00% 0
23.08.17 2,920 15 36,809 0 0 0.00% 0
23.08.16 2,995 75 52,391 0 0 0.00% 0
23.08.14 3,065 70 43,759 0 0 0.00% 0
23.08.11 3,040 25 42,211 0 0 0.00% 0
23.08.10 3,045 5 21,533 0 0 0.00% 0
23.08.09 3,075 30 22,749 0 0 0.00% 0
23.08.08 3,110 35 28,072 0 0 0.00% 0
23.08.07 3,105 5 33,890 0 0 0.00% 0
23.08.04 3,100 5 17,300 0 0 0.00% 0
23.08.03 3,165 65 63,542 0 0 0.00% 0
23.08.02 3,105 60 68,817 0 0 0.00% 0
23.08.01 3,245 140 42,639 0 0 0.00% 0
23.07.31 2,985 260 32,488 0 0 0.00% 0
23.07.28 2,915 70 16,311 0 0 0.00% 0
23.07.27 2,890 25 45,392 0 0 0.00% 0
23.07.26 3,045 190 89,988 0 0 0.00% 0
23.07.25 3,000 45 126,121 0 0 0.00% 0
23.07.24 3,070 70 79,947 0 0 0.00% 0
23.07.21 3,150 80 32,366 0 0 0.00% 0
23.07.20 3,120 30 44,000 0 0 0.00% 0
23.07.19 3,175 55 25,878 0 0 0.00% 0
23.07.18 3,235 60 59,350 0 0 0.00% 0
23.07.17 3,275 40 40,164 0 0 0.00% 0
23.07.14 3,330 55 41,322 0 0 0.00% 0
23.07.13 3,380 50 25,775 0 0 0.00% 0
23.07.12 3,365 15 25,937 0 0 0.00% 0
23.07.11 3,310 55 35,950 0 0 0.00% 0
23.07.10 3,325 15 33,771 0 0 0.00% 0
23.07.07 3,355 30 46,223 0 0 0.00% 0
23.07.06 3,465 110 77,133 0 0 0.00% 0
23.07.05 3,505 40 40,496 0 0 0.00% 0
23.07.04 3,525 20 70,055 0 0 0.00% 0
23.07.03 3,420 105 141,505 0 0 0.00% 0
23.06.30 3,310 110 40,983 0 0 0.00% 0
23.06.29 3,390 80 48,570 0 0 0.00% 0
23.06.28 3,445 55 32,726 0 0 0.00% 0
23.06.27 3,400 45 29,088 0 0 0.00% 0
23.06.26 3,370 30 16,030 0 0 0.00% 0
23.06.23 3,520 150 63,219 0 0 0.00% 0
23.06.22 3,470 50 41,681 0 0 0.00% 0
23.06.21 3,520 50 77,770 0 0 0.00% 0
23.06.20 3,560 40 72,283 0 0 0.00% 0
23.06.19 3,425 135 165,254 0 0 0.00% 0
23.06.16 3,295 130 33,397 0 0 0.00% 0
23.06.15 3,300 5 24,064 0 0 0.00% 0
23.06.14 3,420 120 68,842 0 0 0.00% 0
23.06.13 3,470 50 44,852 0 0 0.00% 0
23.06.12 3,410 60 55,975 0 0 0.00% 0
23.06.09 3,430 20 33,616 0 0 0.00% 0
23.06.08 3,460 30 56,227 0 0 0.00% 0
23.06.07 3,485 25 68,473 0 0 0.00% 0
23.06.05 3,395 90 115,142 0 0 0.00% 0
23.06.02 3,440 45 35,205 0 0 0.00% 0
23.06.01 3,365 75 71,742 0 0 0.00% 0
23.05.31 3,295 70 94,592 0 0 0.00% 0
23.05.30 3,310 15 39,687 0 0 0.00% 0
23.05.26 3,360 50 44,788 0 0 0.00% 0
23.05.25 3,440 80 56,323 0 0 0.00% 0
23.05.24 3,370 70 47,802 0 0 0.00% 0
23.05.23 3,440 70 54,918 0 0 0.00% 0
23.05.22 3,435 5 31,139 0 0 0.00% 0
23.05.19 3,430 5 49,325 0 0 0.00% 0
23.05.18 3,435 5 78,802 0 0 0.00% 0
23.05.17 3,310 125 117,090 0 0 0.00% 0
23.05.16 3,225 85 144,205 0 0 0.00% 0
23.05.15 3,270 45 53,109 0 0 0.00% 0
23.05.12 3,380 110 80,403 0 0 0.00% 0
23.05.11 3,440 60 92,315 0 0 0.00% 0
23.05.10 3,370 70 80,320 0 0 0.00% 0
23.05.09 3,450 80 162,786 0 0 0.00% 0
23.05.08 3,350 100 162,706 0 0 0.00% 0
23.05.04 3,360 10 92,077 0 0 0.00% 0
23.05.03 3,405 45 127,397 0 0 0.00% 0
23.05.02 3,260 145 173,058 0 0 0.00% 0
23.04.28 3,195 65 255,425 0 0 0.00% 0
23.04.27 3,210 15 101,285 0 0 0.00% 0
23.04.26 3,290 80 224,887 0 0 0.00% 0
23.04.25 3,115 175 546,975 0 0 0.00% 0
23.04.24 3,190 75 156,560 0 0 0.00% 0
23.04.21 3,315 100 273,772 0 0 0.00% 0
23.04.20 3,210 140 3,948,707 0 0 0.00% 0
23.04.19 3,195 15 90,969 0 0 0.00% 0
23.04.18 3,160 35 100,441 0 0 0.00% 0
23.04.17 3,000 160 670,410 0 0 0.00% 0
23.04.14 3,000 20 25,163 0 0 0.00% 0
23.04.13 3,035 35 38,339 0 0 0.00% 0
23.04.12 2,960 75 47,730 0 0 0.00% 0
23.04.11 2,955 5 20,685 0 0 0.00% 0
23.04.10 2,950 5 21,002 0 0 0.00% 0
23.04.07 2,960 10 16,197 0 0 0.00% 0
23.04.06 2,980 20 21,592 0 0 0.00% 0
23.04.05 2,990 10 29,311 0 0 0.00% 0
23.04.04 2,885 105 47,365 0 0 0.00% 0
23.04.03 2,925 40 33,736 0 0 0.00% 0
23.03.31 2,930 5 29,515 0 0 0.00% 0
23.03.30 2,895 35 44,880 0 0 0.00% 0
23.03.29 2,900 5 44,203 0 0 0.00% 0
23.03.28 2,840 60 42,928 0 0 0.00% 0
23.03.27 2,900 60 50,042 0 0 0.00% 0
23.03.24 2,895 5 17,166 0 0 0.00% 0
23.03.23 2,940 45 63,186 0 0 0.00% 0
23.03.22 2,920 20 14,487 0 0 0.00% 0
23.03.21 2,925 5 15,870 0 0 0.00% 0
23.03.20 2,940 15 22,767 0 0 0.00% 0
23.03.17 2,880 60 20,238 0 0 0.00% 0
23.03.16 2,895 15 14,940 0 0 0.00% 0
23.03.15 2,825 70 31,703 0 0 0.00% 0
23.03.14 2,900 75 45,925 0 0 0.00% 0
23.03.13 2,995 95 38,524 0 0 0.00% 0
23.03.10 2,995 0 24,029 0 0 0.00% 0
23.03.09 3,005 10 23,514 0 0 0.00% 0
23.03.08 3,035 30 28,173 0 0 0.00% 0
23.03.07 3,040 5 24,978 0 0 0.00% 0
23.03.06 3,000 40 42,356 0 0 0.00% 0
23.03.03 3,010 10 11,158 0 0 0.00% 0
23.03.02 3,040 30 28,870 0 0 0.00% 0
23.02.28 3,030 10 9,546 0 0 0.00% 0
23.02.27 3,025 5 22,927 0 0 0.00% 0
23.02.24 3,045 20 21,077 0 0 0.00% 0
23.02.23 3,050 5 36,983 0 0 0.00% 0
23.02.22 3,085 35 12,383 0 0 0.00% 0
23.02.21 3,035 50 24,718 0 0 0.00% 0
23.02.20 3,075 40 26,789 0 0 0.00% 0
23.02.17 3,110 35 22,699 0 0 0.00% 0
23.02.16 3,065 45 21,524 0 0 0.00% 0
23.02.15 3,165 100 37,155 0 0 0.00% 0
23.02.14 3,165 0 20,533 0 0 0.00% 0
23.02.13 3,170 5 32,301 0 0 0.00% 0
23.02.10 3,205 35 29,437 0 0 0.00% 0
23.02.09 3,205 0 15,483 0 0 0.00% 0
23.02.08 3,200 5 14,070 0 0 0.00% 0
23.02.06 3,240 30 29,977 0 0 0.00% 0
23.02.03 3,210 30 16,694 0 0 0.00% 0
23.02.02 3,185 25 29,566 0 0 0.00% 0
23.02.01 3,140 45 25,085 0 0 0.00% 0
23.01.31 3,145 5 6,304 0 0 0.00% 0
23.01.30 3,175 30 19,057 0 0 0.00% 0
23.01.27 3,155 15 8,871 0 0 0.00% 0
23.01.25 3,130 25 9,016 0 0 0.00% 0
23.01.20 3,130 10 5,581 0 0 0.00% 0
23.01.19 3,120 0 11,391 0 0 0.00% 0
23.01.18 3,120 70 16,562 0 0 0.00% 0
23.01.17 3,190 5 27,985 0 0 0.00% 0
23.01.16 3,195 10 21,045 0 0 0.00% 0
23.01.13 3,185 45 27,734 0 0 0.00% 0
23.01.12 3,140 5 32,527 0 0 0.00% 0
23.01.11 3,145 110 47,378 0 0 0.00% 0
23.01.10 3,035 5 25,573 0 0 0.00% 0
23.01.09 3,030 30 24,364 0 0 0.00% 0
23.01.06 3,000 65 17,027 0 0 0.00% 0
23.01.05 2,935 25 15,730 0 0 0.00% 0
23.01.04 2,910 65 21,866 0 0 0.00% 0
23.01.03 2,845 45 43,586 0 0 0.00% 0
23.01.02 2,890 100 37,982 0 0 0.00% 0
22.12.29 2,990 75 57,783 0 0 0.00% 0
22.12.28 3,065 55 23,319 0 0 0.00% 0
22.12.27 3,120 10 80,162 0 0 0.00% 0
22.12.26 3,110 80 19,527 0 0 0.00% 0
22.12.23 3,190 5 54,481 0 0 0.00% 0
22.12.22 3,195 5 10,713 0 0 0.00% 0
22.12.21 3,190 5 27,222 0 0 0.00% 0
22.12.20 3,185 120 26,883 0 0 0.00% 0
22.12.19 3,305 105 28,178 0 0 0.00% 0
22.12.16 3,200 40 20,612 0 0 0.00% 0
22.12.15 3,240 20 12,249 0 0 0.00% 0
22.12.14 3,260 45 37,910 0 0 0.00% 0
22.12.13 3,215 15 11,371 0 0 0.00% 0
22.12.12 3,230 25 12,012 0 0 0.00% 0
22.12.09 3,255 35 9,631 0 0 0.00% 0
22.12.08 3,220 25 39,598 0 0 0.00% 0
22.12.07 3,245 55 46,751 0 0 0.00% 0
22.12.06 3,300 85 25,354 0 0 0.00% 0
22.12.05 3,385 5 38,653 0 0 0.00% 0
22.12.02 3,380 10 21,087 0 0 0.00% 0
22.12.01 3,370 35 35,555 0 0 0.00% 0
22.11.30 3,335 10 31,672 0 0 0.00% 0
22.11.29 3,345 5 28,789 0 0 0.00% 0
22.11.28 3,350 85 88,827 0 0 0.00% 0
22.11.25 3,435 10 85,295 0 0 0.00% 0
22.11.24 3,425 5 37,516 0 0 0.00% 0
22.11.23 3,420 10 38,798 0 0 0.00% 0
22.11.22 3,430 80 72,100 0 0 0.00% 0
22.11.21 3,510 50 143,602 0 0 0.00% 0
22.11.18 3,460 20 284,921 0 0 0.00% 0
22.11.17 3,440 220 1,653,235 0 0 0.00% 0
22.11.16 3,220 55 21,102 0 0 0.00% 0
22.11.15 3,275 95 65,819 0 0 0.00% 0
22.11.14 3,180 10 23,760 0 0 0.00% 0
22.11.11 3,170 15 42,173 0 0 0.00% 0
22.11.10 3,155 50 29,246 0 0 0.00% 0
22.11.09 3,105 10 26,506 0 0 0.00% 0
22.11.08 3,095 70 24,922 0 0 0.00% 0
22.11.07 3,025 5 6,932 0 0 0.00% 0
22.11.04 3,020 20 16,660 0 0 0.00% 0
22.11.03 3,000 30 9,340 0 0 0.00% 0
22.11.02 3,030 35 17,072 0 0 0.00% 0
22.11.01 3,065 120 28,774 0 0 0.00% 0
22.10.31 2,945 5 18,015 0 0 0.00% 0
22.10.28 2,950 50 13,565 0 0 0.00% 0
22.10.27 3,000 0 8,453 0 0 0.00% 0
22.10.26 3,000 20 7,178 0 0 0.00% 0
22.10.25 3,020 55 31,462 0 0 0.00% 0
22.10.24 2,965 45 10,734 0 0 0.00% 0
22.10.21 2,920 70 13,410 0 0 0.00% 0
22.10.20 2,990 40 6,703 0 0 0.00% 0
22.10.19 3,030 40 12,436 0 0 0.00% 0
22.10.18 2,990 30 11,051 0 0 0.00% 0
22.10.17 2,960 50 19,469 0 0 0.00% 0
22.10.14 2,910 65 21,234 0 0 0.00% 0
22.10.13 2,845 105 46,327 0 0 0.00% 0
22.10.12 2,950 40 58,192 0 0 0.00% 0
22.10.11 2,990 155 42,536 0 0 0.00% 0
22.10.07 3,145 25 26,338 0 0 0.00% 0
22.10.06 3,120 125 26,693 0 0 0.00% 0
22.10.05 2,995 95 30,792 0 0 0.00% 0
22.10.04 3,090 120 41,501 0 0 0.00% 0
22.09.30 2,970 10 44,016 0 0 0.00% 0
22.09.29 2,980 0 47,285 0 0 0.00% 0
22.09.28 2,980 200 48,737 0 0 0.00% 0
22.09.27 3,180 35 36,428 0 0 0.00% 0
22.09.26 3,145 270 95,597 0 0 0.00% 0
22.09.23 3,415 40 25,461 0 0 0.00% 0
22.09.22 3,455 35 34,601 0 0 0.00% 0
22.09.21 3,490 15 20,230 0 0 0.00% 0
22.09.20 3,505 10 11,041 0 0 0.00% 0
22.09.19 3,515 60 46,820 0 0 0.00% 0
22.09.16 3,575 80 40,179 0 0 0.00% 0
22.09.15 3,655 0 19,451 0 0 0.00% 0
22.09.14 3,655 100 34,651 0 0 0.00% 0
22.09.13 3,755 55 35,496 0 0 0.00% 0
22.09.08 3,700 105 20,626 0 0 0.00% 0
22.09.07 3,595 45 32,132 0 0 0.00% 0
22.09.06 3,640 55 19,469 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:09 더보기 >