매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	6,330	80	1,334,206	81,813	707,010	4.64%	14,538,990
25.04.17	6,160	170	1,044,032	65,941	625,197	4.10%	14,620,803
25.04.16	6,390	230	1,727,201	57,355	559,256	3.67%	14,686,744
25.04.15	6,130	260	8,539,361	-44,528	501,901	3.29%	14,744,099
25.04.14	6,100	30	1,911,240	52,731	546,429	3.58%	14,699,571
25.04.11	5,900	200	6,518,596	-238,805	493,698	3.24%	14,752,302
25.04.10	4,545	1,355	5,516,006	33,849	732,503	4.80%	14,513,497
25.04.09	4,735	190	135,667	39,565	698,654	4.58%	14,547,346
25.04.08	4,665	70	128,413	-17,648	659,089	4.32%	14,586,911
25.04.07	5,060	395	197,980	19,613	676,737	4.44%	14,569,263
25.04.04	4,970	90	127,158	11,712	657,124	4.31%	14,588,876
25.04.03	5,030	60	92,998	645,412	645,412	4.23%	14,600,588
25.04.02	5,120	90	90,846	0	0	0.00%	0
25.04.01	4,980	140	120,178	0	0	0.00%	0
25.03.31	5,050	70	135,131	0	0	0.00%	0
25.03.28	5,250	200	144,077	0	0	0.00%	0
25.03.27	5,480	230	150,298	0	0	0.00%	0
25.03.26	5,350	130	226,533	0	0	0.00%	0
25.03.25	5,410	60	124,178	0	0	0.00%	0
25.03.24	5,410	0	102,381	0	0	0.00%	0
25.03.21	5,500	90	158,454	0	0	0.00%	0
25.03.20	5,660	160	175,779	0	0	0.00%	0