일자	종가	등락	등락률(%)	거래량
06/13	7,560	360	-4.55%	1,002,777
06/12	7,920	60	-0.75%	1,470,570
06/11	7,980	80	-0.99%	1,019,557
06/10	8,060	130	-1.59%	3,989,925
06/09	8,190	630	8.33%	6,219,924
06/05	7,560	130	1.75%	2,238,391
06/04	7,430	280	3.92%	3,211,233
06/02	7,150	20	0.28%	566,113
05/30	7,130	20	-0.28%	701,600
05/29	7,150	70	-0.97%	1,301,933