피엔티
(137400) I 코스닥 제조 11.08 15:3350,200 | 전일 | 49,700 | 고가 | 52,000 | 상한가 | 64,600 |
거래량 (주) |
218,254 |
500 1.01% | 시가 | 49,850 | 저가 | 49,850 | 하한가 | 34,800 |
거래대금 (백만) |
11,094 |
연중 최고 | 89,500 |
연중 최저 | 35,000 |
자본금(억) | 119 |
상장주식수(천주) | 23,743 |
시가총액(백만) | 1,191,903 |
외국인보유비중 | 6.73 % |
PER/EPS | 15.85 / 3,136 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
459 | 51,100 | |
1,048 | 51,000 | |
438 | 50,900 | |
328 | 50,800 | |
170 | 50,700 | |
435 | 50,600 | |
1,178 | 50,500 | |
1,023 | 50,400 | |
636 | 50,300 | |
336 | 50,200 | |
50,100 | 380 | |
50,000 | 4,834 | |
49,950 | 288 | |
49,900 | 166 | |
49,850 | 1,301 | |
49,800 | 2,197 | |
49,750 | 1,135 | |
49,700 | 1,610 | |
49,650 | 395 | |
49,600 | 347 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,051 | 6,602 | 12,653 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 50,200 | 500 | 3,219 | 218,254 |
15:19:56 | 50,300 | 600 | 2 | 215,035 |
15:19:56 | 50,100 | 400 | 15 | 215,033 |
15:19:56 | 50,200 | 500 | 19 | 215,018 |
15:19:55 | 50,400 | 700 | 134 | 214,999 |
15:19:55 | 50,300 | 600 | 171 | 214,865 |
15:19:53 | 50,300 | 600 | 2 | 214,694 |
15:19:51 | 50,300 | 600 | 11 | 214,692 |
15:19:48 | 50,200 | 500 | 1 | 214,681 |
15:19:48 | 50,300 | 600 | 1 | 214,680 |
15:19:48 | 50,200 | 500 | 2 | 214,679 |
15:19:48 | 50,200 | 500 | 1 | 214,677 |
15:19:48 | 50,300 | 600 | 47 | 214,676 |
15:19:47 | 50,300 | 600 | 20 | 214,629 |
15:19:41 | 50,300 | 600 | 1 | 214,609 |
15:19:38 | 50,300 | 600 | 2 | 214,608 |
15:19:36 | 50,300 | 600 | 2 | 214,606 |
15:19:26 | 50,300 | 600 | 31 | 214,604 |
15:19:15 | 50,200 | 500 | 1 | 214,563 |
15:19:13 | 50,200 | 500 | 1 | 214,562 |
15:19:06 | 50,200 | 500 | 7 | 214,561 |
15:19:04 | 50,200 | 500 | 1 | 214,554 |
15:19:04 | 50,200 | 500 | 1 | 214,553 |
15:18:55 | 50,200 | 500 | 300 | 214,552 |