피엔티
(137400) I 코스닥 제조 11.13 12:2845,700 | 전일 | 46,100 | 고가 | 47,300 | 상한가 | 59,900 |
거래량 (주) |
167,506 |
400 -0.87% | 시가 | 45,500 | 저가 | 45,350 | 하한가 | 32,300 |
거래대금 (백만) |
7,735 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 47,300 | 1,200 | 410,955 | -63,696 | 1,542,815 | 6.50% | 22,200,271 |
24.11.11 | 50,200 | 2,900 | 421,423 | 9,589 | 1,606,511 | 6.77% | 22,136,575 |
24.11.08 | 49,700 | 500 | 218,254 | 8,340 | 1,596,922 | 6.73% | 22,146,164 |
24.11.07 | 49,300 | 400 | 326,921 | -148,735 | 1,588,582 | 6.69% | 22,154,504 |
24.11.06 | 54,300 | 5,000 | 635,786 | 40,050 | 1,737,317 | 7.32% | 22,005,769 |
24.11.05 | 54,800 | 500 | 369,724 | 9,504 | 1,697,267 | 7.15% | 22,045,819 |
24.11.04 | 51,500 | 3,300 | 284,561 | 5,916 | 1,687,763 | 7.11% | 22,055,323 |
24.11.01 | 52,600 | 1,100 | 162,404 | 47,277 | 1,681,847 | 7.08% | 22,061,239 |
24.10.31 | 51,900 | 700 | 156,312 | -19,644 | 1,634,570 | 6.88% | 22,108,516 |
24.10.30 | 53,300 | 1,400 | 144,406 | -29,186 | 1,654,214 | 6.97% | 22,088,872 |
24.10.29 | 53,300 | 0 | 183,034 | 1,683,400 | 1,683,400 | 7.09% | 22,059,686 |
24.10.28 | 50,800 | 2,500 | 233,144 | 0 | 0 | 0.00% | 0 |
24.10.25 | 51,200 | 400 | 170,316 | 0 | 0 | 0.00% | 0 |
24.10.24 | 52,100 | 900 | 204,423 | 0 | 0 | 0.00% | 0 |
24.10.23 | 50,600 | 1,500 | 269,881 | 0 | 0 | 0.00% | 0 |
24.10.22 | 53,100 | 2,500 | 290,206 | 0 | 0 | 0.00% | 0 |
24.10.21 | 52,400 | 700 | 153,877 | 0 | 0 | 0.00% | 0 |
24.10.18 | 53,800 | 1,400 | 286,522 | 0 | 0 | 0.00% | 0 |
24.10.17 | 55,400 | 1,600 | 265,021 | 0 | 0 | 0.00% | 0 |
24.10.16 | 56,200 | 800 | 245,705 | 0 | 0 | 0.00% | 0 |
24.10.15 | 57,900 | 1,700 | 518,133 | 0 | 0 | 0.00% | 0 |
24.10.14 | 58,100 | 200 | 321,974 | 0 | 0 | 0.00% | 0 |
24.10.11 | 61,500 | 3,400 | 689,533 | 0 | 0 | 0.00% | 0 |
24.10.10 | 61,800 | 300 | 608,151 | 0 | 0 | 0.00% | 0 |
24.10.08 | 60,400 | 1,400 | 599,847 | 0 | 0 | 0.00% | 0 |
24.10.07 | 56,600 | 3,800 | 851,780 | 0 | 0 | 0.00% | 0 |
24.10.04 | 57,300 | 700 | 272,605 | 0 | 0 | 0.00% | 0 |
24.10.02 | 56,000 | 1,300 | 427,646 | 0 | 0 | 0.00% | 0 |
24.09.30 | 58,300 | 2,300 | 419,140 | 0 | 0 | 0.00% | 0 |
24.09.27 | 57,600 | 700 | 243,254 | 0 | 0 | 0.00% | 0 |
24.09.26 | 56,700 | 900 | 314,788 | 0 | 0 | 0.00% | 0 |
24.09.25 | 54,500 | 2,200 | 825,312 | 0 | 0 | 0.00% | 0 |
24.09.24 | 50,900 | 3,600 | 413,449 | 0 | 0 | 0.00% | 0 |
24.09.23 | 49,450 | 1,450 | 204,227 | 0 | 0 | 0.00% | 0 |
24.09.20 | 49,600 | 150 | 234,478 | 0 | 0 | 0.00% | 0 |
24.09.19 | 49,150 | 450 | 154,753 | 0 | 0 | 0.00% | 0 |
24.09.13 | 50,000 | 850 | 168,905 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,200 | 1,800 | 231,036 | 0 | 0 | 0.00% | 0 |
24.09.11 | 47,850 | 350 | 208,888 | 0 | 0 | 0.00% | 0 |
24.09.10 | 48,600 | 750 | 253,935 | 0 | 0 | 0.00% | 0 |
24.09.09 | 47,700 | 900 | 258,927 | 0 | 0 | 0.00% | 0 |
24.09.06 | 50,500 | 2,800 | 453,072 | 0 | 0 | 0.00% | 0 |
24.09.05 | 51,100 | 600 | 363,301 | 0 | 0 | 0.00% | 0 |
24.09.04 | 54,200 | 3,100 | 488,644 | 0 | 0 | 0.00% | 0 |
24.09.03 | 57,000 | 2,800 | 433,514 | 0 | 0 | 0.00% | 0 |
24.09.02 | 56,400 | 600 | 458,553 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,900 | 1,500 | 388,805 | 0 | 0 | 0.00% | 0 |
24.08.29 | 53,300 | 1,600 | 336,659 | 0 | 0 | 0.00% | 0 |
24.08.28 | 54,000 | 700 | 279,159 | 0 | 0 | 0.00% | 0 |
24.08.27 | 53,800 | 200 | 216,342 | 0 | 0 | 0.00% | 0 |
24.08.26 | 54,200 | 400 | 278,453 | 0 | 0 | 0.00% | 0 |
24.08.23 | 55,200 | 1,000 | 228,899 | 0 | 0 | 0.00% | 0 |
24.08.22 | 56,300 | 1,100 | 411,236 | 0 | 0 | 0.00% | 0 |
24.08.21 | 56,400 | 100 | 295,996 | 0 | 0 | 0.00% | 0 |
24.08.20 | 55,000 | 1,400 | 403,684 | 0 | 0 | 0.00% | 0 |
24.08.19 | 56,600 | 1,600 | 452,754 | 0 | 0 | 0.00% | 0 |
24.08.16 | 57,800 | 1,200 | 538,223 | 0 | 0 | 0.00% | 0 |
24.08.14 | 57,800 | 0 | 872,843 | 0 | 0 | 0.00% | 0 |
24.08.13 | 54,100 | 3,700 | 2,299,666 | 0 | 0 | 0.00% | 0 |
24.08.12 | 56,200 | 2,100 | 793,673 | 0 | 0 | 0.00% | 0 |
24.08.09 | 54,600 | 1,600 | 513,478 | 0 | 0 | 0.00% | 0 |
24.08.08 | 54,400 | 200 | 567,152 | 0 | 0 | 0.00% | 0 |
24.08.07 | 54,500 | 100 | 499,706 | 0 | 0 | 0.00% | 0 |
24.08.06 | 49,200 | 5,300 | 634,680 | 0 | 0 | 0.00% | 0 |
24.08.05 | 52,500 | 3,300 | 816,823 | 0 | 0 | 0.00% | 0 |
24.08.02 | 57,100 | 4,600 | 535,437 | 0 | 0 | 0.00% | 0 |
24.08.01 | 54,400 | 2,700 | 428,085 | 0 | 0 | 0.00% | 0 |
24.07.31 | 53,800 | 600 | 414,379 | 0 | 0 | 0.00% | 0 |
24.07.30 | 54,200 | 400 | 473,481 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,700 | 1,500 | 353,658 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,100 | 400 | 534,710 | 0 | 0 | 0.00% | 0 |
24.07.25 | 51,700 | 1,400 | 919,767 | 0 | 0 | 0.00% | 0 |
24.07.24 | 51,200 | 500 | 362,111 | 0 | 0 | 0.00% | 0 |
24.07.23 | 52,000 | 800 | 405,051 | 0 | 0 | 0.00% | 0 |
24.07.22 | 54,100 | 2,100 | 365,616 | 0 | 0 | 0.00% | 0 |
24.07.19 | 54,300 | 200 | 292,893 | 0 | 0 | 0.00% | 0 |
24.07.18 | 55,000 | 700 | 335,249 | 0 | 0 | 0.00% | 0 |
24.07.17 | 56,600 | 1,600 | 527,078 | 0 | 0 | 0.00% | 0 |
24.07.16 | 57,200 | 600 | 489,151 | 0 | 0 | 0.00% | 0 |
24.07.15 | 58,500 | 1,300 | 382,763 | 0 | 0 | 0.00% | 0 |
24.07.12 | 57,800 | 700 | 414,740 | 0 | 0 | 0.00% | 0 |
24.07.11 | 58,900 | 1,100 | 770,325 | 0 | 0 | 0.00% | 0 |
24.07.10 | 60,700 | 1,800 | 631,456 | 0 | 0 | 0.00% | 0 |
24.07.09 | 62,000 | 1,300 | 560,476 | 0 | 0 | 0.00% | 0 |
24.07.08 | 62,300 | 300 | 336,150 | 0 | 0 | 0.00% | 0 |
24.07.05 | 63,600 | 1,300 | 493,279 | 0 | 0 | 0.00% | 0 |
24.07.04 | 66,000 | 2,400 | 494,591 | 0 | 0 | 0.00% | 0 |
24.07.03 | 64,700 | 1,300 | 858,754 | 0 | 0 | 0.00% | 0 |
24.07.02 | 68,000 | 3,300 | 559,351 | 0 | 0 | 0.00% | 0 |
24.07.01 | 67,200 | 800 | 512,612 | 0 | 0 | 0.00% | 0 |
24.06.28 | 67,100 | 100 | 466,356 | 0 | 0 | 0.00% | 0 |
24.06.27 | 68,000 | 900 | 624,363 | 0 | 0 | 0.00% | 0 |
24.06.26 | 70,400 | 2,400 | 766,414 | 0 | 0 | 0.00% | 0 |
24.06.25 | 71,000 | 600 | 613,112 | 0 | 0 | 0.00% | 0 |
24.06.24 | 76,700 | 5,700 | 1,130,787 | 0 | 0 | 0.00% | 0 |
24.06.21 | 80,300 | 3,600 | 840,187 | 0 | 0 | 0.00% | 0 |
24.06.20 | 84,500 | 4,200 | 720,467 | 0 | 0 | 0.00% | 0 |
24.06.19 | 84,800 | 300 | 644,813 | 0 | 0 | 0.00% | 0 |
24.06.18 | 84,200 | 600 | 760,975 | 0 | 0 | 0.00% | 0 |
24.06.17 | 80,000 | 4,200 | 742,933 | 0 | 0 | 0.00% | 0 |
24.06.14 | 83,500 | 3,500 | 867,439 | 0 | 0 | 0.00% | 0 |
24.06.13 | 80,900 | 2,600 | 861,969 | 0 | 0 | 0.00% | 0 |
24.06.12 | 78,900 | 2,000 | 980,814 | 0 | 0 | 0.00% | 0 |
24.06.11 | 76,700 | 2,200 | 1,565,922 | 0 | 0 | 0.00% | 0 |
24.06.10 | 78,000 | 1,300 | 668,964 | 0 | 0 | 0.00% | 0 |
24.06.07 | 74,800 | 3,200 | 1,505,073 | 0 | 0 | 0.00% | 0 |
24.06.05 | 69,400 | 5,400 | 2,417,273 | 0 | 0 | 0.00% | 0 |
24.06.04 | 66,500 | 2,900 | 1,128,065 | 0 | 0 | 0.00% | 0 |
24.06.03 | 66,100 | 400 | 1,091,092 | 0 | 0 | 0.00% | 0 |
24.05.31 | 59,600 | 6,500 | 2,836,346 | 0 | 0 | 0.00% | 0 |
24.05.30 | 60,300 | 700 | 2,320,530 | 0 | 0 | 0.00% | 0 |
24.05.29 | 49,000 | 11,300 | 5,432,694 | 0 | 0 | 0.00% | 0 |
24.05.28 | 49,500 | 500 | 312,304 | 0 | 0 | 0.00% | 0 |
24.05.27 | 46,150 | 3,350 | 873,880 | 0 | 0 | 0.00% | 0 |
24.05.24 | 46,200 | 50 | 229,389 | 0 | 0 | 0.00% | 0 |
24.05.23 | 46,850 | 650 | 345,287 | 0 | 0 | 0.00% | 0 |
24.05.22 | 43,250 | 3,600 | 717,453 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,400 | 1,150 | 181,958 | 0 | 0 | 0.00% | 0 |
24.05.20 | 44,950 | 550 | 214,573 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,600 | 350 | 381,315 | 0 | 0 | 0.00% | 0 |
24.05.16 | 44,250 | 350 | 215,631 | 0 | 0 | 0.00% | 0 |
24.05.14 | 45,000 | 750 | 282,982 | 0 | 0 | 0.00% | 0 |
24.05.13 | 43,450 | 1,550 | 470,250 | 0 | 0 | 0.00% | 0 |
24.05.10 | 41,300 | 2,150 | 620,009 | 0 | 0 | 0.00% | 0 |
24.05.09 | 42,450 | 1,150 | 131,706 | 0 | 0 | 0.00% | 0 |
24.05.08 | 41,900 | 550 | 142,435 | 0 | 0 | 0.00% | 0 |
24.05.07 | 41,000 | 900 | 275,864 | 0 | 0 | 0.00% | 0 |
24.05.03 | 40,500 | 500 | 175,488 | 0 | 0 | 0.00% | 0 |
24.05.02 | 40,250 | 250 | 77,156 | 0 | 0 | 0.00% | 0 |
24.04.30 | 40,450 | 200 | 130,792 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,950 | 1,500 | 117,279 | 0 | 0 | 0.00% | 0 |
24.04.26 | 39,300 | 350 | 135,005 | 0 | 0 | 0.00% | 0 |
24.04.25 | 40,400 | 1,100 | 126,598 | 0 | 0 | 0.00% | 0 |
24.04.24 | 38,800 | 1,600 | 155,516 | 0 | 0 | 0.00% | 0 |
24.04.23 | 38,850 | 50 | 114,336 | 0 | 0 | 0.00% | 0 |
24.04.22 | 38,500 | 350 | 127,990 | 0 | 0 | 0.00% | 0 |
24.04.19 | 39,550 | 1,050 | 134,734 | 0 | 0 | 0.00% | 0 |
24.04.18 | 38,650 | 900 | 79,891 | 0 | 0 | 0.00% | 0 |
24.04.17 | 38,650 | 0 | 234,170 | 0 | 0 | 0.00% | 0 |
24.04.16 | 38,300 | 350 | 163,863 | 0 | 0 | 0.00% | 0 |
24.04.15 | 39,400 | 1,100 | 140,375 | 0 | 0 | 0.00% | 0 |
24.04.12 | 40,450 | 1,050 | 128,970 | 0 | 0 | 0.00% | 0 |
24.04.11 | 40,850 | 400 | 175,285 | 0 | 0 | 0.00% | 0 |
24.04.09 | 39,400 | 1,450 | 262,628 | 0 | 0 | 0.00% | 0 |
24.04.08 | 39,200 | 200 | 254,203 | 0 | 0 | 0.00% | 0 |
24.04.05 | 40,300 | 1,100 | 149,621 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,550 | 250 | 190,709 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,650 | 1,100 | 185,757 | 0 | 0 | 0.00% | 0 |
24.04.02 | 42,900 | 1,250 | 131,853 | 0 | 0 | 0.00% | 0 |
24.04.01 | 41,550 | 1,350 | 124,788 | 0 | 0 | 0.00% | 0 |
24.03.29 | 42,250 | 700 | 156,357 | 0 | 0 | 0.00% | 0 |
24.03.28 | 42,750 | 500 | 135,881 | 0 | 0 | 0.00% | 0 |
24.03.27 | 42,750 | 0 | 151,108 | 0 | 0 | 0.00% | 0 |
24.03.26 | 43,700 | 950 | 245,213 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,000 | 300 | 171,393 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,850 | 150 | 109,091 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,650 | 200 | 119,515 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,950 | 1,300 | 169,090 | 0 | 0 | 0.00% | 0 |
24.03.19 | 44,500 | 450 | 199,255 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,100 | 1,400 | 206,610 | 0 | 0 | 0.00% | 0 |
24.03.15 | 44,400 | 1,300 | 179,038 | 0 | 0 | 0.00% | 0 |
24.03.14 | 44,800 | 400 | 200,202 | 0 | 0 | 0.00% | 0 |
24.03.13 | 45,600 | 800 | 237,412 | 0 | 0 | 0.00% | 0 |
24.03.12 | 44,750 | 850 | 427,072 | 0 | 0 | 0.00% | 0 |
24.03.11 | 44,650 | 100 | 323,000 | 0 | 0 | 0.00% | 0 |
24.03.08 | 44,950 | 300 | 627,951 | 0 | 0 | 0.00% | 0 |
24.03.07 | 45,900 | 950 | 407,278 | 0 | 0 | 0.00% | 0 |
24.03.06 | 44,050 | 1,850 | 1,037,721 | 0 | 0 | 0.00% | 0 |
24.03.05 | 41,200 | 2,850 | 852,861 | 0 | 0 | 0.00% | 0 |
24.03.04 | 40,300 | 900 | 172,812 | 0 | 0 | 0.00% | 0 |
24.02.29 | 40,350 | 50 | 112,812 | 0 | 0 | 0.00% | 0 |
24.02.28 | 40,300 | 50 | 130,637 | 0 | 0 | 0.00% | 0 |
24.02.27 | 41,350 | 1,050 | 181,718 | 0 | 0 | 0.00% | 0 |
24.02.26 | 42,300 | 950 | 166,370 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,950 | 650 | 239,873 | 0 | 0 | 0.00% | 0 |
24.02.22 | 43,500 | 550 | 278,987 | 0 | 0 | 0.00% | 0 |
24.02.21 | 41,100 | 2,400 | 1,369,872 | 0 | 0 | 0.00% | 0 |
24.02.20 | 40,150 | 950 | 304,969 | 0 | 0 | 0.00% | 0 |
24.02.19 | 40,500 | 350 | 198,529 | 0 | 0 | 0.00% | 0 |
24.02.16 | 40,900 | 400 | 247,300 | 0 | 0 | 0.00% | 0 |
24.02.15 | 39,400 | 1,500 | 324,425 | 0 | 0 | 0.00% | 0 |
24.02.14 | 39,300 | 100 | 151,605 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,150 | 1,150 | 233,141 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,750 | 1,400 | 185,799 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,000 | 750 | 206,676 | 0 | 0 | 0.00% | 0 |
24.02.06 | 36,950 | 950 | 141,296 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,750 | 200 | 118,031 | 0 | 0 | 0.00% | 0 |
24.02.02 | 36,250 | 500 | 239,042 | 0 | 0 | 0.00% | 0 |
24.02.01 | 36,250 | 0 | 274,855 | 0 | 0 | 0.00% | 0 |
24.01.31 | 37,250 | 1,000 | 310,841 | 0 | 0 | 0.00% | 0 |
24.01.30 | 38,500 | 1,250 | 306,302 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,250 | 750 | 197,221 | 0 | 0 | 0.00% | 0 |
24.01.26 | 38,050 | 1,200 | 335,609 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,000 | 1,950 | 329,265 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,350 | 350 | 161,502 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,000 | 350 | 154,379 | 0 | 0 | 0.00% | 0 |
24.01.22 | 41,400 | 1,400 | 199,945 | 0 | 0 | 0.00% | 0 |
24.01.19 | 41,600 | 200 | 154,192 | 0 | 0 | 0.00% | 0 |
24.01.18 | 41,100 | 500 | 299,357 | 0 | 0 | 0.00% | 0 |
24.01.17 | 42,400 | 1,300 | 219,385 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,250 | 850 | 192,643 | 0 | 0 | 0.00% | 0 |
24.01.15 | 44,400 | 1,150 | 246,639 | 0 | 0 | 0.00% | 0 |
24.01.12 | 45,800 | 1,400 | 297,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 45,800 | 0 | 158,233 | 0 | 0 | 0.00% | 0 |
24.01.10 | 47,950 | 2,150 | 340,447 | 0 | 0 | 0.00% | 0 |
24.01.09 | 47,850 | 100 | 103,982 | 0 | 0 | 0.00% | 0 |
24.01.08 | 48,400 | 550 | 94,448 | 0 | 0 | 0.00% | 0 |
24.01.05 | 47,900 | 500 | 129,332 | 0 | 0 | 0.00% | 0 |
24.01.04 | 48,050 | 150 | 111,966 | 0 | 0 | 0.00% | 0 |
24.01.03 | 49,450 | 1,400 | 207,973 | 0 | 0 | 0.00% | 0 |
24.01.02 | 50,400 | 950 | 147,295 | 0 | 0 | 0.00% | 0 |
23.12.28 | 49,900 | 500 | 107,283 | 0 | 0 | 0.00% | 0 |
23.12.27 | 49,350 | 550 | 114,434 | 0 | 0 | 0.00% | 0 |
23.12.26 | 50,200 | 850 | 156,557 | 0 | 0 | 0.00% | 0 |
23.12.22 | 51,100 | 900 | 147,423 | 0 | 0 | 0.00% | 0 |
23.12.21 | 51,800 | 700 | 166,659 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,300 | 500 | 331,997 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,400 | 100 | 144,981 | 0 | 0 | 0.00% | 0 |
23.12.18 | 51,000 | 400 | 157,750 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,100 | 100 | 144,010 | 0 | 0 | 0.00% | 0 |
23.12.14 | 49,400 | 1,700 | 277,607 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,400 | 1,000 | 112,457 | 0 | 0 | 0.00% | 0 |
23.12.12 | 49,100 | 1,300 | 172,817 | 0 | 0 | 0.00% | 0 |
23.12.11 | 49,050 | 50 | 138,952 | 0 | 0 | 0.00% | 0 |
23.12.08 | 49,300 | 250 | 127,862 | 0 | 0 | 0.00% | 0 |
23.12.07 | 48,800 | 500 | 179,069 | 0 | 0 | 0.00% | 0 |
23.12.06 | 48,250 | 550 | 123,316 | 0 | 0 | 0.00% | 0 |
23.12.05 | 49,350 | 1,100 | 260,864 | 0 | 0 | 0.00% | 0 |
23.12.04 | 51,200 | 1,850 | 281,193 | 0 | 0 | 0.00% | 0 |
23.12.01 | 52,500 | 1,300 | 151,918 | 0 | 0 | 0.00% | 0 |
23.11.30 | 50,300 | 2,200 | 262,986 | 0 | 0 | 0.00% | 0 |
23.11.29 | 49,650 | 650 | 128,789 | 0 | 0 | 0.00% | 0 |
23.11.28 | 49,700 | 50 | 98,592 | 0 | 0 | 0.00% | 0 |
23.11.27 | 50,800 | 1,100 | 94,160 | 0 | 0 | 0.00% | 0 |
23.11.24 | 50,700 | 100 | 85,699 | 0 | 0 | 0.00% | 0 |
23.11.23 | 50,100 | 600 | 141,466 | 0 | 0 | 0.00% | 0 |
23.11.22 | 49,500 | 600 | 118,245 | 0 | 0 | 0.00% | 0 |
23.11.21 | 49,700 | 200 | 113,464 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,700 | 2,000 | 171,355 | 0 | 0 | 0.00% | 0 |
23.11.17 | 49,550 | 1,850 | 271,122 | 0 | 0 | 0.00% | 0 |
23.11.16 | 49,450 | 150 | 139,721 | 0 | 0 | 0.00% | 0 |
23.11.15 | 50,100 | 650 | 265,714 | 0 | 0 | 0.00% | 0 |
23.11.14 | 49,750 | 350 | 194,411 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,700 | 1,950 | 250,824 | 0 | 0 | 0.00% | 0 |
23.11.10 | 53,300 | 1,600 | 93,235 | 0 | 0 | 0.00% | 0 |
23.11.09 | 53,000 | 300 | 177,686 | 0 | 0 | 0.00% | 0 |
23.11.08 | 54,800 | 1,800 | 213,150 | 0 | 0 | 0.00% | 0 |
23.11.07 | 57,700 | 2,900 | 433,542 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,200 | 5,500 | 601,323 | 0 | 0 | 0.00% | 0 |
23.11.03 | 50,800 | 1,400 | 190,546 | 0 | 0 | 0.00% | 0 |
23.11.02 | 48,700 | 2,100 | 242,849 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,150 | 450 | 254,432 | 0 | 0 | 0.00% | 0 |
23.10.31 | 51,700 | 2,550 | 371,343 | 0 | 0 | 0.00% | 0 |
23.10.30 | 50,900 | 800 | 200,538 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,900 | 0 | 374,787 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,400 | 3,500 | 375,825 | 0 | 0 | 0.00% | 0 |
23.10.25 | 59,300 | 4,900 | 325,646 | 0 | 0 | 0.00% | 0 |
23.10.24 | 56,500 | 2,800 | 280,856 | 0 | 0 | 0.00% | 0 |
23.10.23 | 56,400 | 100 | 180,411 | 0 | 0 | 0.00% | 0 |
23.10.20 | 58,400 | 2,000 | 253,129 | 0 | 0 | 0.00% | 0 |
23.10.19 | 60,100 | 1,700 | 208,495 | 0 | 0 | 0.00% | 0 |
23.10.18 | 61,300 | 1,200 | 171,624 | 0 | 0 | 0.00% | 0 |
23.10.17 | 62,000 | 700 | 130,174 | 0 | 0 | 0.00% | 0 |
23.10.16 | 63,100 | 1,100 | 151,409 | 0 | 0 | 0.00% | 0 |
23.10.13 | 63,700 | 600 | 123,261 | 0 | 0 | 0.00% | 0 |
23.10.12 | 61,700 | 2,000 | 229,712 | 0 | 0 | 0.00% | 0 |
23.10.11 | 59,700 | 2,000 | 160,408 | 0 | 0 | 0.00% | 0 |
23.10.10 | 60,400 | 700 | 241,746 | 0 | 0 | 0.00% | 0 |
23.10.06 | 60,200 | 200 | 107,769 | 0 | 0 | 0.00% | 0 |
23.10.05 | 58,800 | 1,400 | 208,670 | 0 | 0 | 0.00% | 0 |
23.10.04 | 61,600 | 2,800 | 270,598 | 0 | 0 | 0.00% | 0 |
23.09.27 | 61,000 | 600 | 186,669 | 0 | 0 | 0.00% | 0 |
23.09.26 | 62,300 | 1,300 | 170,968 | 0 | 0 | 0.00% | 0 |
23.09.25 | 63,900 | 1,600 | 183,144 | 0 | 0 | 0.00% | 0 |
23.09.22 | 64,600 | 700 | 223,337 | 0 | 0 | 0.00% | 0 |
23.09.21 | 68,100 | 3,500 | 352,904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 67,500 | 600 | 153,785 | 0 | 0 | 0.00% | 0 |
23.09.19 | 69,600 | 2,100 | 238,992 | 0 | 0 | 0.00% | 0 |
23.09.18 | 70,000 | 400 | 223,930 | 0 | 0 | 0.00% | 0 |
23.09.15 | 69,100 | 900 | 327,484 | 0 | 0 | 0.00% | 0 |
23.09.14 | 66,600 | 2,500 | 332,638 | 0 | 0 | 0.00% | 0 |
23.09.13 | 68,200 | 1,600 | 214,839 | 0 | 0 | 0.00% | 0 |
23.09.12 | 68,700 | 500 | 226,829 | 0 | 0 | 0.00% | 0 |
23.09.11 | 69,600 | 900 | 319,934 | 0 | 0 | 0.00% | 0 |
23.09.08 | 69,400 | 200 | 173,293 | 0 | 0 | 0.00% | 0 |
23.09.07 | 70,700 | 1,300 | 300,096 | 0 | 0 | 0.00% | 0 |
23.09.06 | 73,500 | 2,800 | 289,809 | 0 | 0 | 0.00% | 0 |
23.09.05 | 74,200 | 700 | 282,762 | 0 | 0 | 0.00% | 0 |
23.09.04 | 70,800 | 3,400 | 608,332 | 0 | 0 | 0.00% | 0 |
23.09.01 | 70,000 | 800 | 352,903 | 0 | 0 | 0.00% | 0 |
23.08.31 | 71,500 | 1,500 | 325,814 | 0 | 0 | 0.00% | 0 |
23.08.30 | 68,500 | 3,000 | 488,367 | 0 | 0 | 0.00% | 0 |
23.08.29 | 67,600 | 900 | 221,061 | 0 | 0 | 0.00% | 0 |
23.08.28 | 65,400 | 2,200 | 320,613 | 0 | 0 | 0.00% | 0 |
23.08.25 | 65,600 | 200 | 147,363 | 0 | 0 | 0.00% | 0 |
23.08.24 | 64,800 | 800 | 183,095 | 0 | 0 | 0.00% | 0 |
23.08.23 | 67,700 | 2,900 | 296,167 | 0 | 0 | 0.00% | 0 |
23.08.22 | 67,800 | 100 | 242,377 | 0 | 0 | 0.00% | 0 |
23.08.21 | 66,900 | 900 | 339,882 | 0 | 0 | 0.00% | 0 |
23.08.18 | 68,000 | 1,100 | 200,802 | 0 | 0 | 0.00% | 0 |
23.08.17 | 67,100 | 900 | 262,115 | 0 | 0 | 0.00% | 0 |
23.08.16 | 70,400 | 3,300 | 333,589 | 0 | 0 | 0.00% | 0 |
23.08.14 | 71,300 | 900 | 231,980 | 0 | 0 | 0.00% | 0 |
23.08.11 | 71,400 | 100 | 199,783 | 0 | 0 | 0.00% | 0 |
23.08.10 | 72,000 | 600 | 165,163 | 0 | 0 | 0.00% | 0 |
23.08.09 | 71,600 | 400 | 191,001 | 0 | 0 | 0.00% | 0 |
23.08.08 | 69,500 | 2,100 | 291,265 | 0 | 0 | 0.00% | 0 |
23.08.07 | 74,700 | 5,200 | 574,675 | 0 | 0 | 0.00% | 0 |
23.08.04 | 76,700 | 2,000 | 316,145 | 0 | 0 | 0.00% | 0 |
23.08.03 | 73,500 | 3,200 | 382,324 | 0 | 0 | 0.00% | 0 |
23.08.02 | 78,600 | 5,100 | 432,021 | 0 | 0 | 0.00% | 0 |
23.08.01 | 78,400 | 200 | 530,921 | 0 | 0 | 0.00% | 0 |
23.07.31 | 74,500 | 3,900 | 537,027 | 0 | 0 | 0.00% | 0 |
23.07.28 | 71,600 | 2,900 | 623,084 | 0 | 0 | 0.00% | 0 |
23.07.27 | 75,200 | 3,600 | 1,034,996 | 0 | 0 | 0.00% | 0 |
23.07.26 | 80,900 | 2,700 | 1,352,961 | 0 | 0 | 0.00% | 0 |
23.07.25 | 80,700 | 200 | 715,240 | 0 | 0 | 0.00% | 0 |
23.07.24 | 78,200 | 2,500 | 1,257,801 | 0 | 0 | 0.00% | 0 |
23.07.21 | 77,300 | 900 | 751,610 | 0 | 0 | 0.00% | 0 |
23.07.20 | 71,900 | 5,400 | 2,172,980 | 0 | 0 | 0.00% | 0 |
23.07.19 | 72,800 | 900 | 740,169 | 0 | 0 | 0.00% | 0 |
23.07.18 | 70,800 | 2,000 | 934,062 | 0 | 0 | 0.00% | 0 |
23.07.17 | 67,700 | 3,100 | 1,007,944 | 0 | 0 | 0.00% | 0 |
23.07.14 | 68,200 | 500 | 800,915 | 0 | 0 | 0.00% | 0 |
23.07.13 | 68,000 | 200 | 860,598 | 0 | 0 | 0.00% | 0 |
23.07.12 | 67,500 | 500 | 1,897,484 | 0 | 0 | 0.00% | 0 |
23.07.11 | 63,400 | 4,100 | 2,057,064 | 0 | 0 | 0.00% | 0 |
23.07.10 | 56,500 | 6,900 | 3,929,851 | 0 | 0 | 0.00% | 0 |
23.07.07 | 55,900 | 600 | 261,503 | 0 | 0 | 0.00% | 0 |
23.07.06 | 56,800 | 900 | 335,854 | 0 | 0 | 0.00% | 0 |
23.07.05 | 57,200 | 400 | 315,057 | 0 | 0 | 0.00% | 0 |
23.07.04 | 56,900 | 300 | 336,241 | 0 | 0 | 0.00% | 0 |
23.07.03 | 54,000 | 2,900 | 520,648 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,200 | 1,800 | 197,313 | 0 | 0 | 0.00% | 0 |
23.06.29 | 52,600 | 400 | 206,043 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,500 | 900 | 242,152 | 0 | 0 | 0.00% | 0 |
23.06.27 | 53,000 | 500 | 250,027 | 0 | 0 | 0.00% | 0 |
23.06.26 | 54,200 | 1,200 | 244,304 | 0 | 0 | 0.00% | 0 |
23.06.23 | 54,600 | 400 | 152,654 | 0 | 0 | 0.00% | 0 |
23.06.22 | 54,400 | 200 | 153,095 | 0 | 0 | 0.00% | 0 |
23.06.21 | 55,200 | 800 | 221,963 | 0 | 0 | 0.00% | 0 |
23.06.20 | 56,200 | 1,000 | 224,426 | 0 | 0 | 0.00% | 0 |
23.06.19 | 57,200 | 1,000 | 214,990 | 0 | 0 | 0.00% | 0 |
23.06.16 | 56,700 | 500 | 341,580 | 0 | 0 | 0.00% | 0 |
23.06.15 | 55,800 | 900 | 320,956 | 0 | 0 | 0.00% | 0 |
23.06.14 | 58,300 | 2,500 | 614,516 | 0 | 0 | 0.00% | 0 |
23.06.13 | 58,000 | 300 | 403,407 | 0 | 0 | 0.00% | 0 |
23.06.12 | 56,300 | 1,700 | 597,438 | 0 | 0 | 0.00% | 0 |
23.06.09 | 55,100 | 1,200 | 390,827 | 0 | 0 | 0.00% | 0 |
23.06.08 | 56,000 | 900 | 383,152 | 0 | 0 | 0.00% | 0 |
23.06.07 | 54,200 | 1,800 | 899,858 | 0 | 0 | 0.00% | 0 |
23.06.05 | 53,900 | 300 | 346,334 | 0 | 0 | 0.00% | 0 |
23.06.02 | 52,500 | 1,400 | 323,379 | 0 | 0 | 0.00% | 0 |
23.06.01 | 52,400 | 100 | 292,143 | 0 | 0 | 0.00% | 0 |
23.05.31 | 51,700 | 700 | 261,833 | 0 | 0 | 0.00% | 0 |
23.05.30 | 50,900 | 800 | 174,287 | 0 | 0 | 0.00% | 0 |
23.05.26 | 51,500 | 600 | 172,191 | 0 | 0 | 0.00% | 0 |
23.05.25 | 52,300 | 800 | 212,005 | 0 | 0 | 0.00% | 0 |
23.05.24 | 52,800 | 500 | 218,952 | 0 | 0 | 0.00% | 0 |
23.05.23 | 51,600 | 1,200 | 306,477 | 0 | 0 | 0.00% | 0 |
23.05.22 | 51,400 | 200 | 237,078 | 0 | 0 | 0.00% | 0 |
23.05.19 | 52,000 | 600 | 234,482 | 0 | 0 | 0.00% | 0 |
23.05.18 | 51,300 | 700 | 284,970 | 0 | 0 | 0.00% | 0 |
23.05.17 | 50,500 | 800 | 268,652 | 0 | 0 | 0.00% | 0 |
23.05.16 | 50,000 | 500 | 185,001 | 0 | 0 | 0.00% | 0 |
23.05.15 | 50,500 | 500 | 309,888 | 0 | 0 | 0.00% | 0 |
23.05.12 | 50,900 | 400 | 298,491 | 0 | 0 | 0.00% | 0 |
23.05.11 | 50,900 | 0 | 270,322 | 0 | 0 | 0.00% | 0 |
23.05.10 | 51,600 | 700 | 263,251 | 0 | 0 | 0.00% | 0 |
23.05.09 | 52,500 | 900 | 310,543 | 0 | 0 | 0.00% | 0 |
23.05.08 | 53,800 | 1,300 | 237,485 | 0 | 0 | 0.00% | 0 |
23.05.04 | 54,000 | 200 | 196,259 | 0 | 0 | 0.00% | 0 |
23.05.03 | 55,800 | 1,800 | 241,893 | 0 | 0 | 0.00% | 0 |
23.05.02 | 53,900 | 1,900 | 377,569 | 0 | 0 | 0.00% | 0 |
23.04.28 | 56,100 | 2,200 | 472,731 | 0 | 0 | 0.00% | 0 |
23.04.27 | 53,400 | 2,700 | 574,565 | 0 | 0 | 0.00% | 0 |
23.04.26 | 53,000 | 400 | 456,367 | 0 | 0 | 0.00% | 0 |
23.04.25 | 53,200 | 200 | 619,145 | 0 | 0 | 0.00% | 0 |
23.04.24 | 55,100 | 1,900 | 606,324 | 0 | 0 | 0.00% | 0 |
23.04.21 | 59,200 | 2,900 | 866,120 | 0 | 0 | 0.00% | 0 |
23.04.20 | 59,500 | 800 | 4,318,502 | 0 | 0 | 0.00% | 0 |
23.04.19 | 58,000 | 1,500 | 1,365,741 | 0 | 0 | 0.00% | 0 |
23.04.18 | 55,700 | 2,300 | 1,579,938 | 0 | 0 | 0.00% | 0 |
23.04.17 | 55,400 | 300 | 691,733 | 0 | 0 | 0.00% | 0 |
23.04.14 | 54,300 | 1,100 | 605,379 | 0 | 0 | 0.00% | 0 |
23.04.13 | 55,500 | 1,200 | 802,725 | 0 | 0 | 0.00% | 0 |
23.04.12 | 56,900 | 1,400 | 1,597,430 | 0 | 0 | 0.00% | 0 |
23.04.11 | 57,000 | 100 | 1,056,294 | 0 | 0 | 0.00% | 0 |
23.04.10 | 59,300 | 2,300 | 2,011,953 | 0 | 0 | 0.00% | 0 |
23.04.07 | 61,600 | 2,300 | 1,544,689 | 0 | 0 | 0.00% | 0 |
23.04.06 | 52,300 | 9,300 | 8,535,691 | 0 | 0 | 0.00% | 0 |
23.04.05 | 51,800 | 500 | 763,622 | 0 | 0 | 0.00% | 0 |
23.04.04 | 51,900 | 100 | 1,055,901 | 0 | 0 | 0.00% | 0 |
23.04.03 | 48,350 | 3,550 | 1,387,299 | 0 | 0 | 0.00% | 0 |
23.03.31 | 48,300 | 50 | 452,078 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,900 | 1,600 | 687,361 | 0 | 0 | 0.00% | 0 |
23.03.29 | 47,500 | 2,400 | 1,147,421 | 0 | 0 | 0.00% | 0 |
23.03.28 | 47,000 | 500 | 389,629 | 0 | 0 | 0.00% | 0 |
23.03.27 | 45,500 | 1,500 | 598,560 | 0 | 0 | 0.00% | 0 |
23.03.24 | 46,450 | 950 | 632,755 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,000 | 1,550 | 901,486 | 0 | 0 | 0.00% | 0 |
23.03.22 | 47,000 | 1,000 | 688,349 | 0 | 0 | 0.00% | 0 |
23.03.21 | 43,850 | 3,150 | 989,452 | 0 | 0 | 0.00% | 0 |
23.03.20 | 43,050 | 800 | 378,360 | 0 | 0 | 0.00% | 0 |
23.03.17 | 44,450 | 1,400 | 506,020 | 0 | 0 | 0.00% | 0 |
23.03.16 | 44,400 | 50 | 447,976 | 0 | 0 | 0.00% | 0 |
23.03.15 | 43,450 | 950 | 617,061 | 0 | 0 | 0.00% | 0 |
23.03.14 | 46,100 | 2,650 | 538,217 | 0 | 0 | 0.00% | 0 |
23.03.13 | 46,400 | 300 | 418,936 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,000 | 1,600 | 393,785 | 0 | 0 | 0.00% | 0 |
23.03.09 | 51,600 | 3,600 | 907,973 | 0 | 0 | 0.00% | 0 |
23.03.08 | 51,900 | 300 | 606,536 | 0 | 0 | 0.00% | 0 |
23.03.07 | 52,000 | 100 | 630,247 | 0 | 0 | 0.00% | 0 |
23.03.06 | 50,200 | 1,800 | 1,793,123 | 0 | 0 | 0.00% | 0 |
23.03.03 | 43,550 | 6,650 | 2,077,836 | 0 | 0 | 0.00% | 0 |
23.03.02 | 43,550 | 0 | 331,129 | 0 | 0 | 0.00% | 0 |
23.02.28 | 42,950 | 600 | 308,799 | 0 | 0 | 0.00% | 0 |
23.02.27 | 42,500 | 450 | 262,978 | 0 | 0 | 0.00% | 0 |
23.02.24 | 42,200 | 300 | 372,097 | 0 | 0 | 0.00% | 0 |
23.02.23 | 42,150 | 50 | 273,767 | 0 | 0 | 0.00% | 0 |
23.02.22 | 45,000 | 2,850 | 789,431 | 0 | 0 | 0.00% | 0 |
23.02.21 | 44,300 | 700 | 247,975 | 0 | 0 | 0.00% | 0 |
23.02.20 | 43,900 | 400 | 256,764 | 0 | 0 | 0.00% | 0 |
23.02.17 | 45,150 | 1,250 | 302,415 | 0 | 0 | 0.00% | 0 |
23.02.16 | 45,500 | 350 | 620,575 | 0 | 0 | 0.00% | 0 |
23.02.15 | 47,600 | 2,100 | 344,976 | 0 | 0 | 0.00% | 0 |
23.02.14 | 47,200 | 400 | 171,856 | 0 | 0 | 0.00% | 0 |
23.02.13 | 46,500 | 700 | 208,612 | 0 | 0 | 0.00% | 0 |
23.02.10 | 48,000 | 1,500 | 257,842 | 0 | 0 | 0.00% | 0 |
23.02.09 | 47,500 | 500 | 223,245 | 0 | 0 | 0.00% | 0 |
23.02.08 | 47,750 | 250 | 197,638 | 0 | 0 | 0.00% | 0 |
23.02.06 | 46,450 | 50 | 186,785 | 0 | 0 | 0.00% | 0 |
23.02.03 | 46,700 | 250 | 148,246 | 0 | 0 | 0.00% | 0 |
23.02.02 | 45,200 | 1,500 | 298,394 | 0 | 0 | 0.00% | 0 |
23.02.01 | 44,350 | 850 | 250,210 | 0 | 0 | 0.00% | 0 |
23.01.31 | 44,100 | 250 | 150,563 | 0 | 0 | 0.00% | 0 |
23.01.30 | 44,000 | 100 | 188,445 | 0 | 0 | 0.00% | 0 |
23.01.27 | 44,650 | 600 | 211,148 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,900 | 300 | 167,968 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,900 | 1,650 | 427,016 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,250 | 50 | 121,305 | 0 | 0 | 0.00% | 0 |
23.01.18 | 42,300 | 250 | 89,496 | 0 | 0 | 0.00% | 0 |
23.01.17 | 42,050 | 1,600 | 191,375 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,650 | 200 | 87,009 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,450 | 250 | 84,137 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,700 | 350 | 98,615 | 0 | 0 | 0.00% | 0 |
23.01.11 | 44,050 | 1,400 | 140,768 | 0 | 0 | 0.00% | 0 |
23.01.10 | 42,650 | 300 | 165,463 | 0 | 0 | 0.00% | 0 |
23.01.09 | 42,950 | 1,250 | 175,534 | 0 | 0 | 0.00% | 0 |
23.01.06 | 41,700 | 1,350 | 175,935 | 0 | 0 | 0.00% | 0 |
23.01.05 | 40,350 | 1,800 | 289,477 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,150 | 50 | 172,925 | 0 | 0 | 0.00% | 0 |
23.01.03 | 42,100 | 750 | 258,358 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,850 | 500 | 310,491 | 0 | 0 | 0.00% | 0 |
22.12.29 | 43,350 | 50 | 328,415 | 0 | 0 | 0.00% | 0 |
22.12.28 | 43,300 | 200 | 406,474 | 0 | 0 | 0.00% | 0 |
22.12.27 | 43,500 | 500 | 280,802 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,000 | 250 | 293,509 | 0 | 0 | 0.00% | 0 |
22.12.23 | 42,750 | 2,100 | 278,679 | 0 | 0 | 0.00% | 0 |
22.12.22 | 44,850 | 1,300 | 227,564 | 0 | 0 | 0.00% | 0 |
22.12.21 | 43,550 | 800 | 146,226 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,350 | 1,150 | 150,245 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,500 | 250 | 100,054 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,750 | 400 | 163,114 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,350 | 1,300 | 159,860 | 0 | 0 | 0.00% | 0 |
22.12.14 | 46,650 | 750 | 149,969 | 0 | 0 | 0.00% | 0 |
22.12.13 | 45,900 | 400 | 171,180 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,300 | 500 | 171,995 | 0 | 0 | 0.00% | 0 |
22.12.09 | 46,800 | 1,950 | 366,588 | 0 | 0 | 0.00% | 0 |
22.12.08 | 48,750 | 150 | 149,995 | 0 | 0 | 0.00% | 0 |
22.12.07 | 48,900 | 850 | 171,575 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,050 | 1,400 | 191,138 | 0 | 0 | 0.00% | 0 |
22.12.05 | 49,450 | 50 | 158,056 | 0 | 0 | 0.00% | 0 |
22.12.02 | 49,400 | 1,600 | 275,574 | 0 | 0 | 0.00% | 0 |
22.12.01 | 51,000 | 1,050 | 405,876 | 0 | 0 | 0.00% | 0 |
22.11.30 | 49,950 | 350 | 217,445 | 0 | 0 | 0.00% | 0 |
22.11.29 | 50,300 | 400 | 212,068 | 0 | 0 | 0.00% | 0 |
22.11.28 | 50,700 | 100 | 297,713 | 0 | 0 | 0.00% | 0 |
22.11.25 | 50,800 | 700 | 389,934 | 0 | 0 | 0.00% | 0 |
22.11.24 | 50,100 | 1,800 | 372,453 | 0 | 0 | 0.00% | 0 |
22.11.23 | 48,300 | 1,100 | 206,763 | 0 | 0 | 0.00% | 0 |
22.11.22 | 47,200 | 650 | 301,901 | 0 | 0 | 0.00% | 0 |
22.11.21 | 46,550 | 1,900 | 309,338 | 0 | 0 | 0.00% | 0 |
22.11.18 | 48,450 | 200 | 376,784 | 0 | 0 | 0.00% | 0 |
22.11.17 | 48,250 | 1,200 | 187,131 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,050 | 450 | 207,539 | 0 | 0 | 0.00% | 0 |
22.11.15 | 46,600 | 350 | 175,000 | 0 | 0 | 0.00% | 0 |
22.11.14 | 46,950 | 300 | 359,550 | 0 | 0 | 0.00% | 0 |
22.11.11 | 46,650 | 650 | 387,366 | 0 | 0 | 0.00% | 0 |
22.11.10 | 46,000 | 50 | 204,977 | 0 | 0 | 0.00% | 0 |
22.11.09 | 46,050 | 200 | 194,680 | 0 | 0 | 0.00% | 0 |
22.11.08 | 46,250 | 100 | 230,945 | 0 | 0 | 0.00% | 0 |
22.11.07 | 46,150 | 1,200 | 249,447 | 0 | 0 | 0.00% | 0 |
22.11.04 | 47,350 | 100 | 268,538 | 0 | 0 | 0.00% | 0 |
22.11.03 | 47,450 | 900 | 284,887 | 0 | 0 | 0.00% | 0 |
22.11.02 | 46,550 | 1,450 | 362,927 | 0 | 0 | 0.00% | 0 |
22.11.01 | 48,000 | 1,850 | 392,747 | 0 | 0 | 0.00% | 0 |
22.10.31 | 46,150 | 800 | 481,178 | 0 | 0 | 0.00% | 0 |
22.10.28 | 45,350 | 2,350 | 756,395 | 0 | 0 | 0.00% | 0 |
22.10.27 | 43,000 | 4,200 | 595,599 | 0 | 0 | 0.00% | 0 |
22.10.26 | 38,800 | 0 | 128,597 | 0 | 0 | 0.00% | 0 |
22.10.25 | 38,800 | 900 | 133,594 | 0 | 0 | 0.00% | 0 |
22.10.24 | 39,700 | 1,200 | 151,776 | 0 | 0 | 0.00% | 0 |
22.10.21 | 38,500 | 600 | 137,069 | 0 | 0 | 0.00% | 0 |
22.10.20 | 39,100 | 900 | 171,483 | 0 | 0 | 0.00% | 0 |
22.10.19 | 40,000 | 400 | 241,288 | 0 | 0 | 0.00% | 0 |
22.10.18 | 40,400 | 2,000 | 289,907 | 0 | 0 | 0.00% | 0 |
22.10.17 | 38,400 | 600 | 219,450 | 0 | 0 | 0.00% | 0 |
22.10.14 | 37,800 | 600 | 227,103 | 0 | 0 | 0.00% | 0 |
22.10.13 | 37,200 | 2,200 | 220,155 | 0 | 0 | 0.00% | 0 |
22.10.12 | 39,400 | 450 | 187,705 | 0 | 0 | 0.00% | 0 |
22.10.11 | 38,950 | 3,000 | 462,764 | 0 | 0 | 0.00% | 0 |
22.10.07 | 41,950 | 200 | 193,349 | 0 | 0 | 0.00% | 0 |
22.10.06 | 42,150 | 1,800 | 163,142 | 0 | 0 | 0.00% | 0 |
22.10.05 | 40,350 | 1,950 | 279,338 | 0 | 0 | 0.00% | 0 |
22.10.04 | 42,300 | 1,650 | 198,623 | 0 | 0 | 0.00% | 0 |
22.09.30 | 40,650 | 50 | 232,043 | 0 | 0 | 0.00% | 0 |
22.09.29 | 40,700 | 550 | 228,008 | 0 | 0 | 0.00% | 0 |
22.09.28 | 40,150 | 1,750 | 273,499 | 0 | 0 | 0.00% | 0 |
22.09.27 | 41,900 | 750 | 228,284 | 0 | 0 | 0.00% | 0 |
22.09.26 | 41,150 | 2,200 | 297,491 | 0 | 0 | 0.00% | 0 |
22.09.23 | 43,350 | 1,850 | 213,375 | 0 | 0 | 0.00% | 0 |
22.09.22 | 45,200 | 750 | 173,490 | 0 | 0 | 0.00% | 0 |
22.09.21 | 44,450 | 250 | 142,375 | 0 | 0 | 0.00% | 0 |
22.09.20 | 44,700 | 150 | 110,349 | 0 | 0 | 0.00% | 0 |
22.09.19 | 44,550 | 1,650 | 214,957 | 0 | 0 | 0.00% | 0 |
22.09.16 | 46,200 | 200 | 275,670 | 0 | 0 | 0.00% | 0 |
22.09.15 | 46,000 | 1,350 | 202,382 | 0 | 0 | 0.00% | 0 |
22.09.14 | 44,650 | 2,750 | 406,219 | 0 | 0 | 0.00% | 0 |
22.09.13 | 47,400 | 500 | 337,267 | 0 | 0 | 0.00% | 0 |
22.09.08 | 46,900 | 550 | 237,198 | 0 | 0 | 0.00% | 0 |
22.09.07 | 46,350 | 1,100 | 227,023 | 0 | 0 | 0.00% | 0 |
22.09.06 | 47,450 | 200 | 115,942 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:48
더보기 >