HLB
(028300) I 코스닥 제조 09.20 15:3389,700 | 전일 | 86,600 | 고가 | 92,200 | 상한가 | 112,500 |
거래량 (주) |
2,278,783 |
3,100 3.58% | 시가 | 88,500 | 저가 | 86,600 | 하한가 | 60,700 |
거래대금 (백만) |
202,975 |
연중 최고 | 129,000 |
연중 최저 | 27,550 |
자본금(억) | 654 |
상장주식수(천주) | 130,885 |
시가총액(백만) | 11,740,417 |
외국인보유비중 | 21.26 % |
PER/EPS | 0 / -1,560 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,549 | 90,600 | |
5,488 | 90,500 | |
4,992 | 90,400 | |
1,856 | 90,300 | |
2,650 | 90,200 | |
1,886 | 90,100 | |
18,266 | 90,000 | |
10,943 | 89,900 | |
2,767 | 89,800 | |
3,190 | 89,700 | |
89,600 | 277 | |
89,500 | 1,921 | |
89,400 | 32,727 | |
89,300 | 50 | |
89,200 | 272 | |
89,100 | 32 | |
89,000 | 2,622 | |
88,900 | 332 | |
88,800 | 186 | |
88,700 | 237 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
54,587 | -15,931 | 38,656 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 89,700 | 3,100 | 131,161 | 2,278,783 |
15:19:59 | 88,800 | 2,200 | 10 | 2,144,212 |
15:19:58 | 88,800 | 2,200 | 10 | 2,144,202 |
15:19:58 | 88,800 | 2,200 | 2 | 2,144,192 |
15:19:58 | 88,800 | 2,200 | 30 | 2,144,190 |
15:19:58 | 88,800 | 2,200 | 1 | 2,144,160 |
15:19:57 | 88,800 | 2,200 | 20 | 2,143,869 |
15:19:55 | 88,800 | 2,200 | 30 | 2,143,849 |
15:19:55 | 88,900 | 2,300 | 3 | 2,143,819 |
15:19:55 | 88,800 | 2,200 | 5 | 2,143,816 |
15:19:55 | 88,800 | 2,200 | 1 | 2,143,811 |
15:19:54 | 88,900 | 2,300 | 12 | 2,143,810 |
15:19:54 | 88,900 | 2,300 | 28 | 2,143,798 |
15:19:54 | 88,900 | 2,300 | 20 | 2,143,770 |
15:19:54 | 88,900 | 2,300 | 20 | 2,143,750 |
15:19:54 | 88,800 | 2,200 | 35 | 2,143,730 |
15:19:54 | 88,800 | 2,200 | 1 | 2,143,695 |
15:19:53 | 88,900 | 2,300 | 17 | 2,143,694 |
15:19:53 | 88,800 | 2,200 | 11 | 2,143,677 |
15:19:53 | 88,800 | 2,200 | 10 | 2,143,666 |
15:19:52 | 88,900 | 2,300 | 10 | 2,143,656 |
15:19:52 | 88,900 | 2,300 | 2 | 2,143,646 |
15:19:52 | 88,800 | 2,200 | 24 | 2,143,644 |
15:19:51 | 88,800 | 2,200 | 200 | 2,143,620 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.