일자	종가	등락	등락률(%)	거래량
07/03	50,000	100	0.20%	305,283
07/02	49,900	200	-0.40%	290,049
07/01	50,100	1000	2.04%	461,122
06/30	49,100	1300	2.72%	493,471
06/27	47,800	100	-0.21%	416,840
06/26	47,900	1750	-3.52%	803,913
06/25	49,650	100	0.20%	589,652
06/24	49,550	1750	-3.41%	1,270,547
06/23	51,300	2200	-4.11%	479,399
06/20	53,500	300	0.56%	813,200