매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	57,000	600	850,436	46,695	28,432,536	21.63%	102,992,550
25.04.03	56,700	300	456,063	-481,956	28,385,841	21.60%	103,039,245
25.04.02	58,000	1,300	1,034,236	147,416	28,867,797	21.97%	102,557,289
25.04.01	55,100	2,900	690,869	-174,820	28,720,381	21.85%	102,704,705
25.03.31	57,200	2,100	1,105,905	-104,966	28,895,201	21.99%	102,529,885
25.03.28	58,600	1,400	1,223,444	220,396	29,000,167	22.07%	102,424,919
25.03.27	55,200	3,400	1,634,934	-943	28,779,771	21.90%	102,645,315
25.03.26	55,300	100	889,138	-248,711	28,780,714	21.90%	102,644,372
25.03.25	53,700	1,600	2,915,318	-170,429	29,029,425	22.09%	102,395,661
25.03.24	46,500	7,200	6,106,283	-473,749	29,199,854	22.22%	102,187,579
25.03.21	66,400	19,900	10,867,520	29,673,603	29,673,603	22.58%	101,713,830
25.03.20	71,900	5,500	3,954,720	0	0	0.00%	0
25.03.19	76,700	4,800	3,150,084	0	0	0.00%	0
25.03.18	75,600	1,100	1,143,302	0	0	0.00%	0
25.03.17	72,000	3,600	2,073,227	0	0	0.00%	0
25.03.14	74,200	2,200	1,813,215	0	0	0.00%	0
25.03.13	78,500	4,300	2,580,231	0	0	0.00%	0
25.03.12	78,500	0	757,736	0	0	0.00%	0
25.03.11	79,800	1,300	1,252,855	0	0	0.00%	0
25.03.10	85,800	6,000	2,929,184	0	0	0.00%	0
25.03.07	85,500	300	802,643	0	0	0.00%	0