매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	50,000	100	305,283	41,182	26,866,316	20.44%	104,564,149
25.07.02	49,900	200	290,049	265,653	26,825,134	20.41%	104,605,331
25.07.01	50,100	1,000	461,122	14,372	26,559,481	20.21%	104,870,984
25.06.30	49,100	1,300	493,471	-40,674	26,545,109	20.20%	104,885,356
25.06.27	47,800	100	416,840	26,419	26,585,783	20.23%	104,844,682
25.06.26	47,900	1,750	803,913	-155,942	26,559,364	20.21%	104,871,101
25.06.25	49,650	100	589,652	-174,063	26,715,306	20.33%	104,709,780
25.06.24	49,550	1,750	1,270,547	-135,161	26,889,369	20.46%	104,535,717
25.06.23	51,300	2,200	479,399	341,192	27,024,530	20.56%	104,400,556
25.06.20	53,500	300	813,200	-307,408	26,683,338	20.30%	104,741,748
25.06.19	53,200	2,900	2,038,438	-405,734	26,990,746	20.54%	104,434,340
25.06.18	50,300	600	433,606	128,059	27,396,480	20.85%	104,028,606
25.06.17	50,900	100	460,043	-257,549	27,268,421	20.75%	104,156,665
25.06.16	51,000	1,700	620,316	-94,662	27,525,970	20.94%	103,899,116
25.06.13	52,700	700	451,674	-49,735	27,620,632	21.02%	103,804,454
25.06.12	53,400	200	587,294	450,305	27,670,367	21.05%	103,754,719
25.06.11	53,200	700	363,319	150,144	27,220,062	20.71%	104,205,024
25.06.10	52,500	1,100	440,792	214	27,069,918	20.60%	104,355,168
25.06.09	51,400	900	409,791	8,678	27,069,704	20.60%	104,355,382
25.06.05	52,300	900	341,676	0	27,061,026	20.59%	104,364,060