닷밀
(464580) I 코스닥 오락·문화 11.14 16:19| 7,680 | 전일 | 8,610 | 고가 | 9,400 | 상한가 | 11,190 |
거래량 (주) |
6,265,047 |
| 930 -10.80% | 시가 | 8,350 | 저가 | 7,620 | 하한가 | 6,030 |
거래대금 (백만) |
54,478 |
| 연중 최고 | 11,950 |
| 연중 최저 | 7,620 |
| 자본금(억) | 46 |
| 상장주식수(천주) | 9,148 |
| 시가총액(백만) | 70,256 |
| 외국인보유비중 | 0.22 % |
| PER/EPS | 0 / -216 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 279 | 7,770 | |
| 253 | 7,760 | |
| 279 | 7,750 | |
| 2,905 | 7,740 | |
| 1,576 | 7,730 | |
| 1,062 | 7,720 | |
| 24 | 7,710 | |
| 378 | 7,700 | |
| 837 | 7,690 | |
| 4,821 | 7,680 | |
| 7,670 | 144 | |
| 7,660 | 711 | |
| 7,650 | 5,516 | |
| 7,640 | 541 | |
| 7,630 | 1,923 | |
| 7,620 | 2,770 | |
| 7,610 | 2,296 | |
| 7,600 | 1,227 | |
| 7,590 | 66 | |
| 7,580 | 401 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,414 | 3,181 | 15,595 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 16:30:12 | 7,680 | 930 | 27,809 | 6,293,099 |
| 16:19:59 | 7,680 | 930 | 14 | 6,265,290 |
| 16:19:59 | 7,680 | 930 | 17 | 6,265,276 |
| 16:19:59 | 7,680 | 930 | 10 | 6,265,259 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,249 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,248 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,247 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,246 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,245 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,244 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,243 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,242 |
| 16:19:59 | 7,680 | 930 | 1 | 6,265,241 |
| 16:19:57 | 7,670 | 940 | 164 | 6,265,240 |
| 16:19:57 | 7,680 | 930 | 1 | 6,265,076 |
| 16:19:57 | 7,680 | 930 | 1 | 6,265,075 |
| 16:19:57 | 7,680 | 930 | 1 | 6,265,074 |
| 16:19:56 | 7,680 | 930 | 1 | 6,265,073 |
| 16:19:56 | 7,680 | 930 | 1 | 6,265,072 |
| 16:19:56 | 7,680 | 930 | 1 | 6,265,071 |
| 16:19:56 | 7,680 | 930 | 1 | 6,265,070 |
| 16:19:56 | 7,680 | 930 | 1 | 6,265,069 |
| 16:19:55 | 7,680 | 930 | 1 | 6,265,068 |
| 16:19:55 | 7,680 | 930 | 1 | 6,265,067 |