시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,870	20	0.70%	10	113,043
07/04 12:30	2,870	20	0.70%	1,062	113,033
07/04 12:25	2,870	20	0.70%	7	111,971
07/04 12:20	2,870	20	0.70%	1	111,964
07/04 12:15	2,875	25	0.88%	140	111,963
07/04 12:10	2,875	25	0.88%	1,835	111,823
07/04 12:05	2,870	20	0.70%	30	109,988
07/04 12:00	2,875	25	0.88%	101	109,958
07/04 11:55	2,875	25	0.88%	203	109,857
07/04 11:50	2,890	40	1.40%	216	109,654