매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,830	20	195,467	-17,603	632,361	3.44%	17,727,125
25.07.03	2,850	5	341,970	-86,164	649,964	3.54%	17,709,522
25.07.02	2,845	215	662,559	658,872	736,128	4.01%	17,623,358
25.07.01	3,060	15	170,008	21,007	77,256	0.84%	9,102,487
25.06.30	3,045	5	246,903	-21,320	56,249	0.61%	9,123,494
25.06.27	3,050	130	307,137	2,199	77,569	0.85%	9,102,174
25.06.26	3,180	215	334,752	-71,246	75,370	0.82%	9,104,373
25.06.25	3,395	310	1,031,894	46,772	146,616	1.60%	9,033,127
25.06.24	3,705	0	1,283,729	-81,027	99,844	1.09%	9,079,899
25.06.23	3,705	110	2,751,747	-61,495	180,871	1.97%	8,998,872
25.06.20	3,815	880	4,195,089	-13,045	242,366	2.64%	8,937,377
25.06.19	2,935	30	49,313	-5,114	255,411	2.78%	8,924,332
25.06.18	2,965	5	29,463	-26,760	260,525	2.84%	8,919,218
25.06.17	2,960	40	100,665	-29,378	287,285	3.13%	8,892,458
25.06.16	3,000	20	73,158	-38,703	316,663	3.45%	8,863,080
25.06.13	3,020	220	235,047	-320,351	355,366	3.87%	8,824,377
25.06.12	3,240	260	728,824	23,411	675,717	7.36%	8,504,026
25.06.11	7,000	180	397,026	4,477	652,306	7.11%	8,527,437
25.06.10	6,820	50	102,975	-667	647,829	7.08%	8,500,119
25.06.09	6,770	70	121,788	6,959	648,496	7.09%	8,499,452
25.06.05	6,840	190	129,758	0	641,537	7.01%	8,506,411