매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,300	20	30,411	-10,701	146,420	1.60%	9,001,528
25.04.02	5,620	320	39,213	7,868	157,121	1.72%	8,990,827
25.04.01	5,330	290	41,997	-3,166	149,253	1.63%	8,998,695
25.03.31	5,560	230	48,910	20,842	152,419	1.67%	8,995,529
25.03.28	5,740	180	46,710	-730	131,577	1.44%	9,016,371
25.03.27	5,800	60	22,141	1,565	132,307	1.45%	9,015,641
25.03.26	5,800	0	18,241	-4,032	130,742	1.43%	9,017,206
25.03.25	5,810	10	25,292	3,558	134,774	1.47%	9,013,174
25.03.24	5,690	120	23,539	1,004	131,216	1.43%	9,016,732
25.03.21	5,710	20	23,733	-11,373	130,212	1.42%	9,017,736
25.03.20	5,880	170	68,494	141,585	141,585	1.55%	9,006,363
25.03.19	6,020	140	66,130	0	0	0.00%	0
25.03.18	5,830	190	292,261	0	0	0.00%	0
25.03.17	5,810	20	54,678	0	0	0.00%	0
25.03.14	5,710	100	44,518	0	0	0.00%	0
25.03.13	5,840	130	42,358	0	0	0.00%	0
25.03.12	5,750	90	58,798	0	0	0.00%	0
25.03.11	5,940	190	64,120	0	0	0.00%	0
25.03.10	5,760	180	75,667	0	0	0.00%	0
25.03.07	6,240	480	197,117	0	0	0.00%	0
25.03.06	6,170	70	109,070	0	0	0.00%	0