씨젠
(096530) I 코스닥 제조 11.08 15:3323,550 | 전일 | 23,450 | 고가 | 24,200 | 상한가 | 30,450 |
거래량 (주) |
180,794 |
100 0.43% | 시가 | 23,800 | 저가 | 23,450 | 하한가 | 16,450 |
거래대금 (백만) |
4,293 |
연중 최고 | 35,950 |
연중 최저 | 19,500 |
자본금(억) | 261 |
상장주식수(천주) | 52,226 |
시가총액(백만) | 1,229,922 |
외국인보유비중 | 13.07 % |
PER/EPS | 1675.00 / 14 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,194 | 24,000 | |
1,377 | 23,950 | |
3,223 | 23,900 | |
539 | 23,850 | |
1,439 | 23,800 | |
899 | 23,750 | |
1,412 | 23,700 | |
1,949 | 23,650 | |
650 | 23,600 | |
152 | 23,550 | |
23,500 | 1,846 | |
23,450 | 1,611 | |
23,400 | 3,669 | |
23,350 | 1,058 | |
23,300 | 392 | |
23,250 | 513 | |
23,200 | 1,366 | |
23,150 | 632 | |
23,100 | 569 | |
23,050 | 820 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
13,834 | -1,358 | 12,476 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 23,550 | 100 | 6,333 | 180,794 |
15:19:56 | 23,500 | 50 | 50 | 174,461 |
15:19:54 | 23,500 | 50 | 50 | 174,411 |
15:19:27 | 23,500 | 50 | 1 | 174,339 |
15:19:26 | 23,450 | 0 | 67 | 174,337 |
15:19:26 | 23,550 | 100 | 1 | 174,338 |
15:19:25 | 23,450 | 0 | 5 | 174,270 |
15:19:18 | 23,450 | 0 | 6 | 174,194 |
15:19:16 | 23,450 | 0 | 4 | 174,188 |
15:19:16 | 23,450 | 0 | 869 | 174,184 |
15:19:16 | 23,500 | 50 | 25 | 173,315 |
15:19:13 | 23,500 | 50 | 2 | 173,290 |
15:19:12 | 23,500 | 50 | 6 | 173,288 |
15:19:10 | 23,500 | 50 | 5 | 173,282 |
15:19:09 | 23,500 | 50 | 8 | 173,277 |
15:19:03 | 23,550 | 100 | 1 | 173,269 |
15:18:59 | 23,550 | 100 | 120 | 173,268 |
15:18:59 | 23,550 | 100 | 40 | 173,148 |
15:18:54 | 23,500 | 50 | 7 | 173,108 |
15:18:46 | 23,500 | 50 | 500 | 173,101 |
15:18:42 | 23,500 | 50 | 37 | 172,601 |
15:18:37 | 23,500 | 50 | 65 | 172,564 |
15:18:28 | 23,500 | 50 | 1 | 172,499 |
15:18:27 | 23,550 | 100 | 1 | 172,498 |