일자	종가	등락	등락률(%)	거래량
06/04	32,850	0	0.00%	270,831
06/02	32,850	650	-1.94%	369,027
05/30	33,500	1850	5.85%	871,505
05/29	31,650	250	0.80%	387,092
05/28	31,400	950	-2.94%	469,156
05/27	32,350	150	0.47%	406,134
05/26	32,200	0	0.00%	413,364
05/23	32,200	2250	-6.53%	819,165
05/22	34,450	2750	8.68%	4,014,983
05/21	31,700	400	1.28%	856,964