매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	32,850	0	270,831	-14,674	8,088,630	15.49%	44,137,364
25.06.02	33,500	650	369,027	83,884	8,103,304	15.52%	44,122,690
25.05.30	31,650	1,850	871,505	122,126	8,019,420	15.36%	44,206,574
25.05.29	31,400	250	387,092	173,327	7,897,294	15.12%	44,328,700
25.05.28	32,350	950	469,156	32,777	7,723,967	14.79%	44,502,027
25.05.27	32,200	150	406,134	73,270	7,691,190	14.73%	44,534,804
25.05.26	32,200	0	413,364	113,692	7,617,920	14.59%	44,608,074
25.05.23	34,450	2,250	819,165	-141,419	7,504,228	14.37%	44,721,766
25.05.22	31,700	2,750	4,014,983	-267,980	7,645,647	14.64%	44,580,347
25.05.21	31,300	400	856,964	7,913,627	7,913,627	15.15%	44,312,367
25.05.20	32,150	850	457,729	0	0	0.00%	0
25.05.19	30,950	1,200	1,152,397	0	0	0.00%	0
25.05.16	31,200	250	321,733	0	0	0.00%	0
25.05.15	29,900	1,300	680,750	0	0	0.00%	0
25.05.14	29,500	400	332,359	0	0	0.00%	0
25.05.13	27,150	2,350	1,092,490	0	0	0.00%	0
25.05.12	27,250	100	683,851	0	0	0.00%	0
25.05.09	26,500	750	249,691	0	0	0.00%	0
25.05.08	26,300	200	256,540	0	0	0.00%	0
25.05.07	26,550	250	134,789	0	0	0.00%	0