매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,800	250	190,347	71,127	6,759,343	12.94%	45,466,651
24.11.21	21,800	1,000	514,770	-8,896	6,688,216	12.81%	45,537,778
24.11.20	22,150	350	204,377	5,540	6,697,112	12.82%	45,528,882
24.11.19	22,200	50	262,903	42,116	6,691,572	12.81%	45,534,422
24.11.18	22,050	150	211,486	-21,270	6,649,456	12.73%	45,576,538
24.11.15	22,000	50	253,372	-63,177	6,670,726	12.77%	45,555,268
24.11.14	21,650	250	361,716	41,535	6,733,903	12.89%	45,492,091
24.11.13	21,550	100	324,680	-128,798	6,692,368	12.81%	45,533,626
24.11.12	23,100	1,550	563,140	-26,704	6,821,166	13.06%	45,404,828
24.11.11	23,550	450	207,927	19,327	6,847,870	13.11%	45,378,124
24.11.08	23,450	100	180,794	6,828,543	6,828,543	13.07%	45,397,451
24.11.07	23,800	350	192,310	0	0	0.00%	0
24.11.06	23,900	100	195,785	0	0	0.00%	0
24.11.05	23,650	250	170,036	0	0	0.00%	0
24.11.04	23,000	650	205,247	0	0	0.00%	0
24.11.01	23,900	900	202,228	0	0	0.00%	0
24.10.31	23,500	400	265,456	0	0	0.00%	0
24.10.30	23,050	450	278,409	0	0	0.00%	0
24.10.29	23,050	0	248,384	0	0	0.00%	0
24.10.28	22,700	350	152,484	0	0	0.00%	0
24.10.25	23,250	550	266,788	0	0	0.00%	0
24.10.24	23,500	250	507,751	0	0	0.00%	0
24.10.23	23,350	150	227,281	0	0	0.00%	0
24.10.22	23,750	400	288,991	0	0	0.00%	0
24.10.21	23,750	0	180,052	0	0	0.00%	0
24.10.18	24,050	300	580,182	0	0	0.00%	0
24.10.17	24,150	100	203,845	0	0	0.00%	0
24.10.16	23,550	600	432,082	0	0	0.00%	0
24.10.15	23,650	100	181,548	0	0	0.00%	0
24.10.14	23,950	300	297,114	0	0	0.00%	0
24.10.11	24,500	550	230,590	0	0	0.00%	0
24.10.10	24,800	300	410,218	0	0	0.00%	0
24.10.08	24,800	0	191,169	0	0	0.00%	0
24.10.07	24,850	50	201,433	0	0	0.00%	0
24.10.04	23,950	900	264,605	0	0	0.00%	0
24.10.02	24,750	800	413,695	0	0	0.00%	0
24.09.30	25,750	1,000	415,119	0	0	0.00%	0
24.09.27	26,050	300	362,958	0	0	0.00%	0
24.09.26	25,700	350	368,523	0	0	0.00%	0
24.09.25	25,100	600	585,408	0	0	0.00%	0
24.09.24	25,000	100	265,784	0	0	0.00%	0
24.09.23	25,150	150	292,654	0	0	0.00%	0
24.09.20	25,400	250	736,949	0	0	0.00%	0
24.09.19	25,850	450	430,500	0	0	0.00%	0
24.09.13	25,800	50	326,079	0	0	0.00%	0
24.09.12	25,450	350	450,811	0	0	0.00%	0
24.09.11	24,950	500	586,277	0	0	0.00%	0
24.09.10	24,550	400	363,343	0	0	0.00%	0
24.09.09	25,000	450	398,411	0	0	0.00%	0
24.09.06	25,150	150	374,647	0	0	0.00%	0
24.09.05	25,300	150	463,080	0	0	0.00%	0
24.09.04	26,200	900	727,380	0	0	0.00%	0
24.09.03	24,900	1,300	927,337	0	0	0.00%	0
24.09.02	25,900	1,000	953,093	0	0	0.00%	0
24.08.30	25,950	50	752,262	0	0	0.00%	0
24.08.29	26,900	950	1,159,119	0	0	0.00%	0
24.08.28	25,700	1,200	3,615,444	0	0	0.00%	0
24.08.27	25,750	50	3,769,474	0	0	0.00%	0
24.08.26	26,650	900	2,239,625	0	0	0.00%	0
24.08.23	30,950	4,300	4,424,345	0	0	0.00%	0
24.08.22	29,750	1,200	995,601	0	0	0.00%	0
24.08.21	32,750	3,000	1,005,059	0	0	0.00%	0
24.08.20	34,450	1,700	1,279,305	0	0	0.00%	0
24.08.19	27,900	6,550	15,565,801	0	0	0.00%	0
24.08.16	27,150	750	2,056,992	0	0	0.00%	0
24.08.14	27,050	100	2,490,729	0	0	0.00%	0
24.08.13	28,400	1,350	2,316,675	0	0	0.00%	0
24.08.12	29,000	600	2,705,396	0	0	0.00%	0
24.08.09	27,850	1,150	5,481,019	0	0	0.00%	0
24.08.08	23,250	4,600	9,853,567	0	0	0.00%	0
24.08.07	22,700	550	2,700,767	0	0	0.00%	0
24.08.06	20,250	2,450	1,682,769	0	0	0.00%	0
24.08.05	22,800	2,550	1,727,486	0	0	0.00%	0
24.08.02	21,300	1,500	5,262,473	0	0	0.00%	0
24.08.01	21,550	250	236,269	0	0	0.00%	0
24.07.31	21,850	300	504,870	0	0	0.00%	0
24.07.30	22,150	300	221,236	0	0	0.00%	0
24.07.29	21,700	450	606,189	0	0	0.00%	0
24.07.26	21,700	0	247,145	0	0	0.00%	0
24.07.25	21,550	150	204,929	0	0	0.00%	0
24.07.24	21,000	550	305,635	0	0	0.00%	0
24.07.23	21,550	550	130,973	0	0	0.00%	0
24.07.22	20,750	800	190,860	0	0	0.00%	0
24.07.19	21,600	850	173,001	0	0	0.00%	0
24.07.18	21,350	250	264,933	0	0	0.00%	0
24.07.17	20,800	550	161,099	0	0	0.00%	0
24.07.16	21,000	200	170,648	0	0	0.00%	0
24.07.15	21,150	150	129,903	0	0	0.00%	0
24.07.12	20,150	1,000	303,794	0	0	0.00%	0
24.07.11	20,650	500	371,470	0	0	0.00%	0
24.07.10	20,700	50	105,946	0	0	0.00%	0
24.07.09	21,200	500	140,785	0	0	0.00%	0
24.07.08	21,000	200	119,836	0	0	0.00%	0
24.07.05	20,800	200	120,408	0	0	0.00%	0
24.07.04	20,700	100	140,903	0	0	0.00%	0
24.07.03	20,900	200	112,484	0	0	0.00%	0
24.07.02	21,100	200	100,084	0	0	0.00%	0
24.07.01	20,000	1,100	380,910	0	0	0.00%	0
24.06.28	20,050	50	110,021	0	0	0.00%	0
24.06.27	20,500	450	127,772	0	0	0.00%	0
24.06.26	20,450	50	57,414	0	0	0.00%	0
24.06.25	20,250	200	98,326	0	0	0.00%	0
24.06.24	20,800	550	132,398	0	0	0.00%	0
24.06.21	20,900	100	249,836	0	0	0.00%	0
24.06.20	21,300	400	138,349	0	0	0.00%	0
24.06.19	21,250	50	112,436	0	0	0.00%	0
24.06.18	21,550	300	164,830	0	0	0.00%	0
24.06.17	20,600	950	301,275	0	0	0.00%	0
24.06.14	20,700	100	184,636	0	0	0.00%	0
24.06.13	20,650	50	335,383	0	0	0.00%	0
24.06.12	20,350	300	108,115	0	0	0.00%	0
24.06.11	20,500	150	113,694	0	0	0.00%	0
24.06.10	20,650	150	217,539	0	0	0.00%	0
24.06.07	20,750	100	84,324	0	0	0.00%	0
24.06.05	21,000	250	142,237	0	0	0.00%	0
24.06.04	21,250	250	129,867	0	0	0.00%	0
24.06.03	21,150	100	70,348	0	0	0.00%	0
24.05.31	21,100	50	246,774	0	0	0.00%	0
24.05.30	21,100	0	120,368	0	0	0.00%	0
24.05.29	21,200	100	89,305	0	0	0.00%	0
24.05.28	21,400	200	70,628	0	0	0.00%	0
24.05.27	21,350	50	133,175	0	0	0.00%	0
24.05.24	21,750	400	111,729	0	0	0.00%	0
24.05.23	21,750	0	106,336	0	0	0.00%	0
24.05.22	21,950	200	142,520	0	0	0.00%	0
24.05.21	22,450	500	138,516	0	0	0.00%	0
24.05.20	22,300	150	187,847	0	0	0.00%	0
24.05.17	22,250	50	135,149	0	0	0.00%	0
24.05.16	22,400	150	109,137	0	0	0.00%	0
24.05.14	21,850	550	136,629	0	0	0.00%	0
24.05.13	22,600	750	142,293	0	0	0.00%	0
24.05.10	22,250	350	150,561	0	0	0.00%	0
24.05.09	22,350	100	152,576	0	0	0.00%	0
24.05.08	22,150	200	105,451	0	0	0.00%	0
24.05.07	22,350	200	187,063	0	0	0.00%	0
24.05.03	22,150	200	119,687	0	0	0.00%	0
24.05.02	22,150	0	61,251	0	0	0.00%	0
24.04.30	22,300	150	108,553	0	0	0.00%	0
24.04.29	21,900	400	106,544	0	0	0.00%	0
24.04.26	21,900	0	70,351	0	0	0.00%	0
24.04.25	22,200	300	64,679	0	0	0.00%	0
24.04.24	22,100	100	138,200	0	0	0.00%	0
24.04.23	21,900	200	131,564	0	0	0.00%	0
24.04.22	21,450	450	150,733	0	0	0.00%	0
24.04.19	21,500	50	137,093	0	0	0.00%	0
24.04.18	21,000	500	149,509	0	0	0.00%	0
24.04.17	21,000	0	150,238	0	0	0.00%	0
24.04.16	21,800	800	230,309	0	0	0.00%	0
24.04.15	22,100	300	198,084	0	0	0.00%	0
24.04.12	22,300	200	185,708	0	0	0.00%	0
24.04.11	22,500	200	200,775	0	0	0.00%	0
24.04.09	22,550	50	205,586	0	0	0.00%	0
24.04.08	23,500	950	207,748	0	0	0.00%	0
24.04.05	23,100	400	304,827	0	0	0.00%	0
24.04.04	23,050	50	337,237	0	0	0.00%	0
24.04.03	23,150	100	241,983	0	0	0.00%	0
24.04.02	24,100	950	395,470	0	0	0.00%	0
24.04.01	24,050	50	190,143	0	0	0.00%	0
24.03.29	24,600	550	254,765	0	0	0.00%	0
24.03.28	25,000	400	241,477	0	0	0.00%	0
24.03.27	25,450	450	277,814	0	0	0.00%	0
24.03.26	25,100	350	369,197	0	0	0.00%	0
24.03.25	25,850	750	355,175	0	0	0.00%	0
24.03.22	25,200	650	716,860	0	0	0.00%	0
24.03.21	25,850	650	699,455	0	0	0.00%	0
24.03.20	24,300	1,550	2,757,059	0	0	0.00%	0
24.03.19	24,150	150	279,983	0	0	0.00%	0
24.03.18	24,200	50	221,034	0	0	0.00%	0
24.03.15	24,650	450	359,530	0	0	0.00%	0
24.03.14	24,250	400	422,797	0	0	0.00%	0
24.03.13	24,350	100	196,858	0	0	0.00%	0
24.03.12	24,100	250	200,646	0	0	0.00%	0
24.03.11	24,150	50	178,463	0	0	0.00%	0
24.03.08	23,400	750	285,536	0	0	0.00%	0
24.03.07	23,450	50	203,395	0	0	0.00%	0
24.03.06	24,750	1,300	437,159	0	0	0.00%	0
24.03.05	24,600	150	207,615	0	0	0.00%	0
24.03.04	24,900	300	224,859	0	0	0.00%	0
24.02.29	25,500	600	228,848	0	0	0.00%	0
24.02.28	25,100	400	189,371	0	0	0.00%	0
24.02.27	25,200	100	205,828	0	0	0.00%	0
24.02.26	25,650	450	221,042	0	0	0.00%	0
24.02.23	25,950	300	273,887	0	0	0.00%	0
24.02.22	26,100	150	274,940	0	0	0.00%	0
24.02.21	25,950	150	573,593	0	0	0.00%	0
24.02.20	25,350	600	468,261	0	0	0.00%	0
24.02.19	25,450	100	323,564	0	0	0.00%	0
24.02.16	24,800	650	324,844	0	0	0.00%	0
24.02.15	25,000	200	323,587	0	0	0.00%	0
24.02.14	25,650	650	309,510	0	0	0.00%	0
24.02.13	26,900	1,250	450,775	0	0	0.00%	0
24.02.08	25,550	1,350	391,897	0	0	0.00%	0
24.02.07	26,000	450	404,207	0	0	0.00%	0
24.02.06	25,800	200	652,459	0	0	0.00%	0
24.02.05	26,150	350	421,839	0	0	0.00%	0
24.02.02	25,900	250	638,763	0	0	0.00%	0
24.02.01	25,300	600	865,745	0	0	0.00%	0
24.01.31	26,500	1,200	1,201,298	0	0	0.00%	0
24.01.30	29,000	2,500	2,769,852	0	0	0.00%	0
24.01.29	23,750	5,250	9,108,844	0	0	0.00%	0
24.01.26	22,900	850	419,533	0	0	0.00%	0
24.01.25	24,200	1,300	543,619	0	0	0.00%	0
24.01.24	25,150	950	1,600,734	0	0	0.00%	0
24.01.23	24,400	750	725,751	0	0	0.00%	0
24.01.22	22,400	2,000	1,200,848	0	0	0.00%	0
24.01.19	22,400	0	190,726	0	0	0.00%	0
24.01.18	22,550	150	206,309	0	0	0.00%	0
24.01.17	23,300	750	240,836	0	0	0.00%	0
24.01.16	23,100	200	205,981	0	0	0.00%	0
24.01.15	23,450	350	144,805	0	0	0.00%	0
24.01.12	24,150	700	316,405	0	0	0.00%	0
24.01.11	23,900	250	441,140	0	0	0.00%	0
24.01.10	23,900	0	221,228	0	0	0.00%	0
24.01.09	23,250	650	477,067	0	0	0.00%	0
24.01.08	23,350	100	228,483	0	0	0.00%	0
24.01.05	22,550	800	492,728	0	0	0.00%	0
24.01.04	23,100	550	307,413	0	0	0.00%	0
24.01.03	23,000	100	405,820	0	0	0.00%	0
24.01.02	22,900	100	204,589	0	0	0.00%	0
23.12.28	22,700	200	185,110	0	0	0.00%	0
23.12.27	22,800	100	207,136	0	0	0.00%	0
23.12.26	22,550	250	236,203	0	0	0.00%	0
23.12.22	22,600	50	154,497	0	0	0.00%	0
23.12.21	22,650	50	212,010	0	0	0.00%	0
23.12.20	22,700	50	195,471	0	0	0.00%	0
23.12.19	22,400	300	417,038	0	0	0.00%	0
23.12.18	22,450	50	210,521	0	0	0.00%	0
23.12.15	22,950	500	302,106	0	0	0.00%	0
23.12.14	22,450	500	653,520	0	0	0.00%	0
23.12.13	22,850	400	367,959	0	0	0.00%	0
23.12.12	23,650	800	544,705	0	0	0.00%	0
23.12.11	24,600	950	506,651	0	0	0.00%	0
23.12.08	25,350	750	696,062	0	0	0.00%	0
23.12.07	25,200	150	1,724,610	0	0	0.00%	0
23.12.06	26,250	1,050	1,321,656	0	0	0.00%	0
23.12.05	23,400	2,850	5,291,220	0	0	0.00%	0
23.12.04	24,100	700	743,989	0	0	0.00%	0
23.12.01	21,400	2,700	2,833,891	0	0	0.00%	0
23.11.30	22,050	650	220,439	0	0	0.00%	0
23.11.29	22,600	550	210,009	0	0	0.00%	0
23.11.28	21,800	800	420,086	0	0	0.00%	0
23.11.27	21,450	350	239,397	0	0	0.00%	0
23.11.24	21,450	0	110,777	0	0	0.00%	0
23.11.23	21,150	300	90,874	0	0	0.00%	0
23.11.22	21,550	400	124,048	0	0	0.00%	0
23.11.21	21,650	100	71,525	0	0	0.00%	0
23.11.20	21,300	350	93,228	0	0	0.00%	0
23.11.17	21,500	200	95,478	0	0	0.00%	0
23.11.16	21,150	250	98,051	0	0	0.00%	0
23.11.15	21,350	200	196,990	0	0	0.00%	0
23.11.14	21,250	100	79,065	0	0	0.00%	0
23.11.13	21,600	350	163,939	0	0	0.00%	0
23.11.10	21,850	250	166,125	0	0	0.00%	0
23.11.09	21,450	400	226,658	0	0	0.00%	0
23.11.08	20,950	500	264,833	0	0	0.00%	0
23.11.07	21,000	50	236,975	0	0	0.00%	0
23.11.06	20,150	850	337,731	0	0	0.00%	0
23.11.03	20,150	0	153,637	0	0	0.00%	0
23.11.02	19,480	670	190,805	0	0	0.00%	0
23.11.01	19,080	400	216,169	0	0	0.00%	0
23.10.31	19,650	570	221,150	0	0	0.00%	0
23.10.30	19,600	50	97,242	0	0	0.00%	0
23.10.27	19,840	240	276,595	0	0	0.00%	0
23.10.26	20,000	160	202,441	0	0	0.00%	0
23.10.25	20,100	100	150,215	0	0	0.00%	0
23.10.24	19,810	290	297,376	0	0	0.00%	0
23.10.23	19,440	370	223,876	0	0	0.00%	0
23.10.20	19,540	100	237,607	0	0	0.00%	0
23.10.19	19,720	180	267,868	0	0	0.00%	0
23.10.18	20,150	430	419,677	0	0	0.00%	0
23.10.17	20,350	200	156,072	0	0	0.00%	0
23.10.16	20,300	50	257,000	0	0	0.00%	0
23.10.13	20,950	650	200,287	0	0	0.00%	0
23.10.12	21,150	200	287,127	0	0	0.00%	0
23.10.11	20,200	950	219,512	0	0	0.00%	0
23.10.10	21,150	950	289,313	0	0	0.00%	0
23.10.06	20,800	350	146,418	0	0	0.00%	0
23.10.05	20,650	150	241,041	0	0	0.00%	0
23.10.04	21,350	700	228,227	0	0	0.00%	0
23.09.27	20,800	550	164,386	0	0	0.00%	0
23.09.26	20,800	0	208,042	0	0	0.00%	0
23.09.25	21,100	300	243,425	0	0	0.00%	0
23.09.22	21,050	50	163,341	0	0	0.00%	0
23.09.21	21,700	650	229,760	0	0	0.00%	0
23.09.20	21,500	200	227,036	0	0	0.00%	0
23.09.19	22,700	1,200	490,113	0	0	0.00%	0
23.09.18	23,050	350	182,217	0	0	0.00%	0
23.09.15	22,750	300	342,837	0	0	0.00%	0
23.09.14	22,500	250	571,379	0	0	0.00%	0
23.09.13	22,650	150	422,122	0	0	0.00%	0
23.09.12	22,800	150	294,289	0	0	0.00%	0
23.09.11	22,250	550	370,391	0	0	0.00%	0
23.09.08	21,950	300	195,487	0	0	0.00%	0
23.09.07	22,500	550	262,412	0	0	0.00%	0
23.09.06	22,450	50	245,536	0	0	0.00%	0
23.09.05	22,600	150	150,912	0	0	0.00%	0
23.09.04	22,100	500	342,392	0	0	0.00%	0
23.09.01	22,200	100	241,951	0	0	0.00%	0
23.08.31	22,350	150	232,609	0	0	0.00%	0
23.08.30	22,250	100	251,340	0	0	0.00%	0
23.08.29	21,550	700	362,868	0	0	0.00%	0
23.08.28	21,600	50	224,599	0	0	0.00%	0
23.08.25	21,350	250	228,550	0	0	0.00%	0
23.08.24	21,500	150	308,242	0	0	0.00%	0
23.08.23	22,150	650	758,859	0	0	0.00%	0
23.08.22	21,800	350	557,658	0	0	0.00%	0
23.08.21	20,900	900	659,255	0	0	0.00%	0
23.08.18	21,150	250	367,406	0	0	0.00%	0
23.08.17	21,200	50	465,563	0	0	0.00%	0
23.08.16	21,550	350	379,307	0	0	0.00%	0
23.08.14	22,150	600	574,873	0	0	0.00%	0
23.08.11	23,200	1,050	667,919	0	0	0.00%	0
23.08.10	22,700	500	1,000,752	0	0	0.00%	0
23.08.09	21,650	1,050	1,427,980	0	0	0.00%	0
23.08.08	23,000	1,350	1,525,168	0	0	0.00%	0
23.08.07	25,300	2,300	2,674,913	0	0	0.00%	0
23.08.04	25,200	100	3,429,301	0	0	0.00%	0
23.08.03	22,200	3,000	9,650,979	0	0	0.00%	0
23.08.02	23,100	900	732,660	0	0	0.00%	0
23.08.01	23,300	200	885,625	0	0	0.00%	0
23.07.31	21,450	1,850	2,519,432	0	0	0.00%	0
23.07.28	22,750	1,300	836,422	0	0	0.00%	0
23.07.27	19,660	3,090	3,079,670	0	0	0.00%	0
23.07.26	20,700	780	363,563	0	0	0.00%	0
23.07.25	20,650	50	265,210	0	0	0.00%	0
23.07.24	21,500	850	434,363	0	0	0.00%	0
23.07.21	21,200	300	452,160	0	0	0.00%	0
23.07.20	21,250	50	296,864	0	0	0.00%	0
23.07.19	21,000	250	216,124	0	0	0.00%	0
23.07.18	21,000	0	366,407	0	0	0.00%	0
23.07.17	20,800	200	199,310	0	0	0.00%	0
23.07.14	20,850	50	259,571	0	0	0.00%	0
23.07.13	20,400	450	656,093	0	0	0.00%	0
23.07.12	20,150	250	292,646	0	0	0.00%	0
23.07.11	19,430	720	331,175	0	0	0.00%	0
23.07.10	19,430	0	219,941	0	0	0.00%	0
23.07.07	19,900	470	288,777	0	0	0.00%	0
23.07.06	20,800	900	348,428	0	0	0.00%	0
23.07.05	20,750	50	204,082	0	0	0.00%	0
23.07.04	21,000	250	161,267	0	0	0.00%	0
23.07.03	20,550	450	258,558	0	0	0.00%	0
23.06.30	20,600	50	195,855	0	0	0.00%	0
23.06.29	20,750	150	302,512	0	0	0.00%	0
23.06.28	21,100	350	254,001	0	0	0.00%	0
23.06.27	21,200	100	232,174	0	0	0.00%	0
23.06.26	21,300	100	196,899	0	0	0.00%	0
23.06.23	21,700	400	338,938	0	0	0.00%	0
23.06.22	22,100	400	277,787	0	0	0.00%	0
23.06.21	23,200	1,100	431,539	0	0	0.00%	0
23.06.20	23,650	450	200,451	0	0	0.00%	0
23.06.19	23,850	200	144,241	0	0	0.00%	0
23.06.16	23,450	400	219,156	0	0	0.00%	0
23.06.15	23,900	450	267,866	0	0	0.00%	0
23.06.14	24,300	400	222,991	0	0	0.00%	0
23.06.13	23,850	450	280,679	0	0	0.00%	0
23.06.12	24,200	350	208,727	0	0	0.00%	0
23.06.09	24,550	350	161,022	0	0	0.00%	0
23.06.08	24,600	50	374,428	0	0	0.00%	0
23.06.07	24,450	150	253,316	0	0	0.00%	0
23.06.05	24,500	50	190,321	0	0	0.00%	0
23.06.02	24,750	250	146,592	0	0	0.00%	0
23.06.01	24,300	450	273,955	0	0	0.00%	0
23.05.31	24,200	100	317,497	0	0	0.00%	0
23.05.30	24,200	0	174,126	0	0	0.00%	0
23.05.26	24,150	50	254,465	0	0	0.00%	0
23.05.25	24,450	300	217,251	0	0	0.00%	0
23.05.24	24,100	350	548,098	0	0	0.00%	0
23.05.23	23,400	700	343,746	0	0	0.00%	0
23.05.22	23,200	200	218,660	0	0	0.00%	0
23.05.19	22,800	400	210,223	0	0	0.00%	0
23.05.18	22,900	100	215,293	0	0	0.00%	0
23.05.17	22,800	100	221,029	0	0	0.00%	0
23.05.16	23,550	750	328,344	0	0	0.00%	0
23.05.15	23,400	150	206,758	0	0	0.00%	0
23.05.12	24,550	1,150	548,471	0	0	0.00%	0
23.05.11	24,400	150	327,743	0	0	0.00%	0
23.05.10	24,500	100	163,285	0	0	0.00%	0
23.05.09	24,600	100	186,425	0	0	0.00%	0
23.05.08	24,700	100	198,482	0	0	0.00%	0
23.05.04	24,100	600	227,585	0	0	0.00%	0
23.05.03	24,500	400	169,786	0	0	0.00%	0
23.05.02	24,300	200	143,855	0	0	0.00%	0
23.04.28	24,150	150	233,398	0	0	0.00%	0
23.04.27	24,150	0	237,030	0	0	0.00%	0
23.04.26	23,900	250	258,149	0	0	0.00%	0
23.04.25	24,200	300	335,161	0	0	0.00%	0
23.04.24	24,600	400	217,810	0	0	0.00%	0
23.04.21	24,850	250	228,692	0	0	0.00%	0
23.04.20	25,100	50	421,965	0	0	0.00%	0
23.04.19	25,850	750	373,023	0	0	0.00%	0
23.04.18	26,250	400	217,595	0	0	0.00%	0
23.04.17	26,900	650	314,362	0	0	0.00%	0
23.04.14	26,650	250	552,261	0	0	0.00%	0
23.04.13	26,750	100	593,223	0	0	0.00%	0
23.04.12	24,850	1,900	690,835	0	0	0.00%	0
23.04.11	24,800	50	197,598	0	0	0.00%	0
23.04.10	25,850	1,050	348,084	0	0	0.00%	0
23.04.07	25,500	350	144,539	0	0	0.00%	0
23.04.06	25,900	400	233,524	0	0	0.00%	0
23.04.05	25,600	300	313,106	0	0	0.00%	0
23.04.04	24,550	1,050	437,798	0	0	0.00%	0
23.04.03	24,800	250	196,735	0	0	0.00%	0
23.03.31	25,000	200	235,512	0	0	0.00%	0
23.03.30	24,900	100	244,147	0	0	0.00%	0
23.03.29	25,100	200	165,129	0	0	0.00%	0
23.03.28	25,250	150	175,132	0	0	0.00%	0
23.03.27	25,450	200	255,086	0	0	0.00%	0
23.03.24	24,950	500	260,910	0	0	0.00%	0
23.03.23	25,500	550	287,629	0	0	0.00%	0
23.03.22	25,450	50	262,423	0	0	0.00%	0
23.03.21	25,850	400	250,891	0	0	0.00%	0
23.03.20	25,900	50	342,731	0	0	0.00%	0
23.03.17	24,650	1,250	506,336	0	0	0.00%	0
23.03.16	24,600	50	289,406	0	0	0.00%	0
23.03.15	24,400	200	182,916	0	0	0.00%	0
23.03.14	25,250	850	405,017	0	0	0.00%	0
23.03.13	24,550	700	471,472	0	0	0.00%	0
23.03.10	25,500	1,100	273,770	0	0	0.00%	0
23.03.09	25,000	500	377,517	0	0	0.00%	0
23.03.08	24,900	100	284,004	0	0	0.00%	0
23.03.07	24,250	650	419,439	0	0	0.00%	0
23.03.06	24,300	50	358,386	0	0	0.00%	0
23.03.03	24,050	250	306,670	0	0	0.00%	0
23.03.02	24,400	350	457,047	0	0	0.00%	0
23.02.28	24,250	150	464,600	0	0	0.00%	0
23.02.27	24,100	150	311,812	0	0	0.00%	0
23.02.24	25,850	1,750	1,007,033	0	0	0.00%	0
23.02.23	26,150	300	263,883	0	0	0.00%	0
23.02.22	26,200	50	250,027	0	0	0.00%	0
23.02.21	27,400	1,200	435,400	0	0	0.00%	0
23.02.20	26,350	1,050	396,174	0	0	0.00%	0
23.02.17	26,950	600	310,400	0	0	0.00%	0
23.02.16	25,750	1,200	370,408	0	0	0.00%	0
23.02.15	26,900	1,150	328,657	0	0	0.00%	0
23.02.14	26,950	50	238,964	0	0	0.00%	0
23.02.13	26,750	200	288,625	0	0	0.00%	0
23.02.10	27,550	800	322,739	0	0	0.00%	0
23.02.09	28,500	950	389,762	0	0	0.00%	0
23.02.08	28,650	150	259,726	0	0	0.00%	0
23.02.06	27,850	150	189,730	0	0	0.00%	0
23.02.03	27,900	50	213,255	0	0	0.00%	0
23.02.02	27,700	200	243,899	0	0	0.00%	0
23.02.01	27,250	450	299,143	0	0	0.00%	0
23.01.31	27,000	250	322,295	0	0	0.00%	0
23.01.30	27,000	0	346,019	0	0	0.00%	0
23.01.27	27,050	0	178,747	0	0	0.00%	0
23.01.25	27,200	50	141,121	0	0	0.00%	0
23.01.20	27,200	50	172,636	0	0	0.00%	0
23.01.19	27,250	300	272,545	0	0	0.00%	0
23.01.18	26,950	450	171,343	0	0	0.00%	0
23.01.17	27,400	450	211,315	0	0	0.00%	0
23.01.16	27,850	150	145,077	0	0	0.00%	0
23.01.13	28,000	50	218,093	0	0	0.00%	0
23.01.12	28,050	50	467,653	0	0	0.00%	0
23.01.11	28,000	0	386,166	0	0	0.00%	0
23.01.10	28,000	0	335,531	0	0	0.00%	0
23.01.09	28,000	250	323,250	0	0	0.00%	0
23.01.06	27,750	0	261,626	0	0	0.00%	0
23.01.05	27,750	400	531,298	0	0	0.00%	0
23.01.04	27,350	1,250	690,797	0	0	0.00%	0
23.01.03	26,100	50	363,531	0	0	0.00%	0
23.01.02	26,050	1,150	330,694	0	0	0.00%	0
22.12.29	27,200	1,000	517,252	0	0	0.00%	0
22.12.28	26,200	1,400	328,674	0	0	0.00%	0
22.12.27	27,600	300	285,603	0	0	0.00%	0
22.12.26	27,900	1,250	462,582	0	0	0.00%	0
22.12.23	26,650	1,200	246,141	0	0	0.00%	0
22.12.22	27,850	350	177,241	0	0	0.00%	0
22.12.21	27,500	500	215,155	0	0	0.00%	0
22.12.20	27,000	650	231,637	0	0	0.00%	0
22.12.19	27,650	900	378,395	0	0	0.00%	0
22.12.16	28,550	1,000	563,982	0	0	0.00%	0
22.12.15	27,550	700	325,467	0	0	0.00%	0
22.12.14	28,250	250	317,767	0	0	0.00%	0
22.12.13	28,000	350	255,225	0	0	0.00%	0
22.12.12	27,650	150	237,389	0	0	0.00%	0
22.12.09	27,800	900	508,326	0	0	0.00%	0
22.12.08	26,900	100	531,959	0	0	0.00%	0
22.12.07	27,000	1,100	617,366	0	0	0.00%	0
22.12.06	28,100	850	351,423	0	0	0.00%	0
22.12.05	28,950	50	355,677	0	0	0.00%	0
22.12.02	28,900	850	522,500	0	0	0.00%	0
22.12.01	29,750	650	745,749	0	0	0.00%	0
22.11.30	30,400	2,800	4,447,997	0	0	0.00%	0
22.11.29	33,200	1,050	297,663	0	0	0.00%	0
22.11.28	32,150	50	235,065	0	0	0.00%	0
22.11.25	32,200	50	166,099	0	0	0.00%	0
22.11.24	32,250	300	194,134	0	0	0.00%	0
22.11.23	31,950	150	181,517	0	0	0.00%	0
22.11.22	32,100	950	252,438	0	0	0.00%	0
22.11.21	31,150	1,700	449,691	0	0	0.00%	0
22.11.18	32,850	100	386,506	0	0	0.00%	0
22.11.17	32,750	1,050	475,051	0	0	0.00%	0
22.11.16	33,800	1,650	625,784	0	0	0.00%	0
22.11.15	35,450	800	682,374	0	0	0.00%	0
22.11.14	34,650	2,550	1,983,841	0	0	0.00%	0
22.11.11	32,100	400	655,572	0	0	0.00%	0
22.11.10	31,700	900	700,365	0	0	0.00%	0
22.11.09	30,800	800	618,633	0	0	0.00%	0
22.11.08	30,000	550	357,311	0	0	0.00%	0
22.11.07	30,550	850	322,003	0	0	0.00%	0
22.11.04	29,700	0	223,929	0	0	0.00%	0
22.11.03	29,700	800	291,724	0	0	0.00%	0
22.11.02	30,500	1,450	451,825	0	0	0.00%	0
22.11.01	29,050	350	227,503	0	0	0.00%	0
22.10.31	28,700	400	310,570	0	0	0.00%	0
22.10.28	29,100	450	213,656	0	0	0.00%	0
22.10.27	29,550	50	216,475	0	0	0.00%	0
22.10.26	29,500	200	374,263	0	0	0.00%	0
22.10.25	29,700	300	246,842	0	0	0.00%	0
22.10.24	30,000	1,100	327,561	0	0	0.00%	0
22.10.21	28,900	600	271,585	0	0	0.00%	0
22.10.20	29,500	100	359,156	0	0	0.00%	0
22.10.19	29,400	700	402,238	0	0	0.00%	0
22.10.18	30,100	1,700	613,032	0	0	0.00%	0
22.10.17	28,400	950	692,587	0	0	0.00%	0
22.10.14	29,350	1,950	661,489	0	0	0.00%	0
22.10.13	27,400	650	422,266	0	0	0.00%	0
22.10.12	28,050	1,000	504,394	0	0	0.00%	0
22.10.11	27,050	250	354,077	0	0	0.00%	0
22.10.07	27,300	900	663,819	0	0	0.00%	0
22.10.06	28,200	800	311,041	0	0	0.00%	0
22.10.05	27,400	100	392,515	0	0	0.00%	0
22.10.04	27,300	500	287,174	0	0	0.00%	0
22.09.30	26,800	150	361,912	0	0	0.00%	0
22.09.29	26,950	100	744,266	0	0	0.00%	0
22.09.28	27,050	1,050	1,160,834	0	0	0.00%	0
22.09.27	26,000	450	531,781	0	0	0.00%	0
22.09.26	25,550	850	504,981	0	0	0.00%	0
22.09.23	26,400	100	562,085	0	0	0.00%	0
22.09.22	26,500	1,050	532,925	0	0	0.00%	0
22.09.21	27,550	150	528,338	0	0	0.00%	0
22.09.20	27,700	600	407,215	0	0	0.00%	0
22.09.19	28,300	250	390,077	0	0	0.00%	0
22.09.16	28,550	350	500,767	0	0	0.00%	0
22.09.15	28,900	1,200	605,689	0	0	0.00%	0
22.09.14	30,100	700	350,375	0	0	0.00%	0
22.09.13	30,800	450	405,090	0	0	0.00%	0
22.09.08	30,350	0	442,008	0	0	0.00%	0
22.09.07	30,350	550	526,922	0	0	0.00%	0
22.09.06	29,800	300	423,935	0	0	0.00%	0