알테오젠
(196170) I 코스닥 07.08 15:33| 419,000 | 전일 | 417,000 | 고가 | 419,500 | 상한가 | 542,000 |
거래량 (주) |
394,402 |
| 2,000 0.48% | 시가 | 411,000 | 저가 | 407,000 | 하한가 | 292,000 |
거래대금 (백만) |
163,248 |
| 연중 최고 | 459,500 |
| 연중 최저 | 242,000 |
| 자본금(억) | 267 |
| 상장주식수(천주) | 53,465 |
| 시가총액(백만) | 22,401,822 |
| 외국인보유비중 | 15.08 % |
| PER/EPS | 355.80 / 1,172 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 800 | 424,000 | |
| 906 | 423,500 | |
| 655 | 423,000 | |
| 2,192 | 422,500 | |
| 1,854 | 422,000 | |
| 1,012 | 421,500 | |
| 2,872 | 421,000 | |
| 1,290 | 420,500 | |
| 7,561 | 420,000 | |
| 4,481 | 419,500 | |
| 419,000 | 1,621 | |
| 418,500 | 1,796 | |
| 418,000 | 1,986 | |
| 417,500 | 1,353 | |
| 417,000 | 1,634 | |
| 416,500 | 381 | |
| 416,000 | 1,042 | |
| 415,500 | 1,338 | |
| 415,000 | 952 | |
| 414,500 | 863 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,623 | -10,657 | 12,966 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 419,000 | 2,000 | 18,919 | 394,402 |
| 15:19:59 | 418,500 | 1,500 | 3 | 375,483 |
| 15:19:57 | 419,000 | 2,000 | 2 | 375,480 |
| 15:19:56 | 418,500 | 1,500 | 3 | 375,478 |
| 15:19:56 | 419,000 | 2,000 | 1 | 375,475 |
| 15:19:56 | 418,500 | 1,500 | 40 | 375,474 |
| 15:19:56 | 419,000 | 2,000 | 3 | 375,434 |
| 15:19:55 | 419,000 | 2,000 | 6 | 375,431 |
| 15:19:55 | 419,000 | 2,000 | 2 | 375,425 |
| 15:19:54 | 419,000 | 2,000 | 1 | 375,423 |
| 15:19:54 | 418,750 | 1,750 | 1 | 375,422 |
| 15:19:54 | 419,000 | 2,000 | 1 | 375,421 |
| 15:19:54 | 419,000 | 2,000 | 7 | 375,420 |
| 15:19:54 | 419,000 | 2,000 | 76 | 375,413 |
| 15:19:53 | 418,500 | 1,500 | 1,000 | 375,337 |
| 15:19:52 | 419,000 | 2,000 | 1 | 374,337 |
| 15:19:52 | 419,000 | 2,000 | 8 | 374,336 |
| 15:19:51 | 418,500 | 1,500 | 119 | 374,328 |
| 15:19:45 | 419,000 | 2,000 | 2 | 374,209 |
| 15:19:44 | 419,000 | 2,000 | 23 | 374,207 |
| 15:19:44 | 418,500 | 1,500 | 1 | 374,184 |
| 15:19:43 | 418,500 | 1,500 | 1 | 374,183 |
| 15:19:42 | 419,000 | 2,000 | 1 | 374,182 |
| 15:19:42 | 419,000 | 2,000 | 1 | 374,181 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.